GEODNET Historical Data

GEOD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.123
+0.69%
$ 123.47 million $ 841,546
Apr 27, 5 PM $ 0.123
-0.43%
$ 122.63 million $ 821,776
Apr 27, 4 PM $ 0.123
+0.51%
$ 123.16 million $ 833,601
Apr 27, 3 PM $ 0.123
-0.56%
$ 122.53 million $ 753,313
Apr 27, 2 PM $ 0.123
-0.49%
$ 123.23 million $ 817,951
Apr 27, 1 PM $ 0.124
+1.42%
$ 123.83 million $ 776,601
Apr 27, 12 PM $ 0.122
+0.66%
$ 122.29 million $ 696,964
Apr 27, 11 AM $ 0.121
+1.20%
$ 121.48 million $ 742,824
Apr 27, 10 AM $ 0.12
-1.19%
$ 120.02 million $ 798,386
Apr 27, 9 AM $ 0.121
+0.59%
$ 121.47 million $ 840,127
Apr 27, 8 AM $ 0.121
+0.07%
$ 120.76 million $ 866,725
Apr 27, 7 AM $ 0.121
-0.08%
$ 120.68 million $ 922,072
Apr 27, 6 AM $ 0.121
+0.32%
$ 120.78 million $ 993,348
Apr 27, 5 AM $ 0.12
+0.37%
$ 120.39 million $ 1.02 million
Apr 27, 4 AM $ 0.12
-0.24%
$ 119.94 million $ 1.06 million
Apr 27, 3 AM $ 0.12
+0.56%
$ 120.23 million $ 1.12 million
Apr 27, 2 AM $ 0.12
-2.01%
$ 119.56 million $ 1.18 million
Apr 27, 1 AM $ 0.122
-0.30%
$ 122.04 million $ 1.19 million
Apr 27, 12 AM $ 0.122
+2.51%
$ 122.23 million $ 1.16 million
Apr 26, 11 PM $ 0.119
-1.51%
$ 119.24 million $ 1.16 million
Apr 26, 10 PM $ 0.121
+0.45%
$ 121.07 million $ 1.15 million
Apr 26, 9 PM $ 0.121
-0.87%
$ 120.53 million $ 1.13 million
Apr 26, 8 PM $ 0.122
-1.94%
$ 121.57 million $ 1.09 million
Apr 26, 7 PM $ 0.124
-0.19%
$ 123.97 million $ 1.07 million
Apr 26, 6 PM $ 0.124
+0.11%
$ 124.2 million $ 1.05 million
Apr 26, 5 PM $ 0.124
-0.71%
$ 124.07 million $ 1.05 million
Apr 26, 4 PM $ 0.125
+0.18%
$ 124.97 million $ 1.07 million
Apr 26, 3 PM $ 0.125
+0.73%
$ 124.74 million $ 1.06 million
Apr 26, 2 PM $ 0.124
-0.54%
$ 123.83 million $ 1.01 million
Apr 26, 1 PM $ 0.125
-0.19%
$ 124.52 million $ 1.03 million
Apr 26, 12 PM $ 0.125
-1.62%
$ 124.71 million $ 1.03 million
Apr 26, 11 AM $ 0.126
+1.83%
$ 126.46 million $ 1.03 million
Apr 26, 10 AM $ 0.124
+0.53%
$ 124.03 million $ 1.03 million
Apr 26, 9 AM $ 0.123
+0.63%
$ 123.38 million $ 1.09 million
Apr 26, 8 AM $ 0.123
-1.44%
$ 122.56 million $ 1.12 million
Apr 26, 7 AM $ 0.124
+1.45%
$ 124.35 million $ 1.19 million
Apr 26, 6 AM $ 0.123
-3.14%
$ 122.56 million $ 1.24 million
Apr 26, 5 AM $ 0.127
+2.31%
$ 126.56 million $ 1.33 million
Apr 26, 4 AM $ 0.123
-0.77%
$ 123.39 million $ 1.3 million
Apr 26, 3 AM $ 0.124
+0.33%
$ 124.35 million $ 1.29 million
Apr 26, 2 AM $ 0.124
-0.19%
$ 123.94 million $ 1.31 million
Apr 26, 1 AM $ 0.124
-1.08%
$ 124.18 million $ 1.34 million
Apr 26, 12 AM $ 0.126
+2.89%
$ 125.81 million $ 1.44 million
Apr 25, 11 PM $ 0.122
-0.36%
$ 122.28 million $ 1.39 million
Apr 25, 10 PM $ 0.123
-0.06%
$ 122.72 million $ 1.39 million
Apr 25, 9 PM $ 0.123
-0.33%
$ 122.91 million $ 1.4 million
Apr 25, 8 PM $ 0.123
-0.46%
$ 123.16 million $ 1.4 million
Apr 25, 7 PM $ 0.124
-0.41%
$ 123.62 million $ 1.43 million
Apr 25, 6 PM $ 0.124
-0.27%
$ 124.13 million $ 1.47 million
Apr 25, 5 PM $ 0.124
-1.31%
$ 124.47 million $ 1.53 million