GEODNET Historical Data

GEOD Page 24
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.222
+0.01%
$ 222.5 million $ 251,790
11:21 PM $ 0.222
-0.06%
$ 222.5 million $ 251,805
11:20 PM $ 0.223
-0.04%
$ 222.5 million $ 251,805
11:19 PM $ 0.223
+0.01%
$ 222.7 million $ 252,499
11:18 PM $ 0.223
+0.00%
$ 222.7 million $ 252,503
11:17 PM $ 0.223
+0.01%
$ 222.7 million $ 252,650
11:16 PM $ 0.223
+0.00%
$ 222.7 million $ 252,650
11:15 PM $ 0.223
-0.04%
$ 222.7 million $ 252,584
11:14 PM $ 0.223
+0.01%
$ 222.75 million $ 252,589
11:13 PM $ 0.223
-0.21%
$ 222.75 million $ 255,323
11:12 PM $ 0.223
+0.01%
$ 222.75 million $ 255,323
11:11 PM $ 0.223
+0.00%
$ 222.75 million $ 255,361
11:10 PM $ 0.223
+0.00%
$ 222.75 million $ 255,465
11:09 PM $ 0.223
-0.04%
$ 223.25 million $ 255,413
11:08 PM $ 0.223
+0.04%
$ 223.25 million $ 255,413
11:07 PM $ 0.223
-0.01%
$ 223.25 million $ 255,422
11:06 PM $ 0.223
+0.66%
$ 223.25 million $ 250,707
11:05 PM $ 0.222
+0.00%
$ 223.25 million $ 249,941
11:04 PM $ 0.222
-0.02%
$ 221.56 million $ 249,885
11:03 PM $ 0.222
-0.03%
$ 221.56 million $ 249,793
11:02 PM $ 0.222
+0.00%
$ 221.56 million $ 249,793
11:01 PM $ 0.222
-0.03%
$ 221.56 million $ 249,733
11:00 PM $ 0.222
+0.17%
$ 221.56 million $ 250,144
10:59 PM $ 0.222
+0.01%
$ 221.54 million $ 250,010
10:58 PM $ 0.222
+0.10%
$ 221.54 million $ 250,010
10:57 PM $ 0.221
+0.06%
$ 221.54 million $ 249,414
10:56 PM $ 0.221
-0.01%
$ 221.54 million $ 249,176
10:55 PM $ 0.221
+0.00%
$ 221.54 million $ 249,224
10:54 PM $ 0.221
-0.01%
$ 221.11 million $ 249,224
10:53 PM $ 0.221
+0.01%
$ 221.11 million $ 249,294
10:52 PM $ 0.221
+0.03%
$ 221.11 million $ 249,289
10:51 PM $ 0.221
-0.07%
$ 221.11 million $ 249,490
10:50 PM $ 0.221
-0.14%
$ 221.11 million $ 249,490
10:49 PM $ 0.221
+0.00%
$ 221.47 million $ 250,604
10:48 PM $ 0.221
-0.03%
$ 221.47 million $ 251,041
10:47 PM $ 0.222
-0.01%
$ 221.47 million $ 250,999
10:46 PM $ 0.222
+0.00%
$ 221.47 million $ 251,095
10:45 PM $ 0.222
+0.00%
$ 221.47 million $ 251,095
10:44 PM $ 0.222
+0.00%
$ 221.56 million $ 251,138
10:43 PM $ 0.222
+0.01%
$ 221.56 million $ 251,099
10:42 PM $ 0.222
+0.00%
$ 221.56 million $ 251,119
10:41 PM $ 0.222
+0.03%
$ 221.56 million $ 251,018
10:40 PM $ 0.221
+0.00%
$ 221.56 million $ 251,018
10:39 PM $ 0.221
+0.03%
$ 221.47 million $ 250,832
10:38 PM $ 0.221
-0.04%
$ 221.47 million $ 254,088
10:37 PM $ 0.222
-0.03%
$ 221.47 million $ 254,087
10:36 PM $ 0.222
-0.02%
$ 221.47 million $ 253,088
10:35 PM $ 0.222
-0.09%
$ 221.47 million $ 252,467
10:34 PM $ 0.222
+0.00%
$ 221.95 million $ 263,844
10:33 PM $ 0.222
-0.01%
$ 221.95 million $ 263,991