GEODNET Historical Data

GEOD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.111
+0.50%
$ 110.53 million $ 1.22 million
Apr 29, 5 PM $ 0.11
+0.08%
$ 110.06 million $ 1.35 million
Apr 29, 4 PM $ 0.11
+1.85%
$ 110.11 million $ 1.5 million
Apr 29, 3 PM $ 0.108
-1.66%
$ 108.11 million $ 1.48 million
Apr 29, 2 PM $ 0.109
-2.15%
$ 109.31 million $ 1.48 million
Apr 29, 1 PM $ 0.112
-1.89%
$ 111.71 million $ 1.47 million
Apr 29, 12 PM $ 0.114
-6.64%
$ 113.87 million $ 1.49 million
Apr 29, 11 AM $ 0.122
+2.39%
$ 121.97 million $ 1.44 million
Apr 29, 10 AM $ 0.119
+2.37%
$ 119.12 million $ 1.39 million
Apr 29, 9 AM $ 0.116
-1.56%
$ 116.33 million $ 1.36 million
Apr 29, 8 AM $ 0.118
+0.29%
$ 118.18 million $ 1.38 million
Apr 29, 7 AM $ 0.118
+1.47%
$ 117.83 million $ 1.38 million
Apr 29, 6 AM $ 0.116
-1.62%
$ 116.13 million $ 1.37 million
Apr 29, 5 AM $ 0.118
-0.25%
$ 118.04 million $ 1.42 million
Apr 29, 4 AM $ 0.118
+4.15%
$ 118.34 million $ 1.42 million
Apr 29, 3 AM $ 0.114
-1.66%
$ 113.63 million $ 1.41 million
Apr 29, 2 AM $ 0.116
+3.27%
$ 115.55 million $ 1.43 million
Apr 29, 1 AM $ 0.112
+6.23%
$ 111.89 million $ 1.44 million
Apr 29, 12 AM $ 0.105
-6.01%
$ 105.33 million $ 1.39 million
Apr 28, 11 PM $ 0.112
+0.95%
$ 112.07 million $ 1.32 million
Apr 28, 10 PM $ 0.111
-2.94%
$ 110.99 million $ 1.29 million
Apr 28, 9 PM $ 0.114
-5.82%
$ 114.36 million $ 1.3 million
Apr 28, 8 PM $ 0.121
+0.10%
$ 121.42 million $ 1.23 million
Apr 28, 7 PM $ 0.121
+6.79%
$ 121.09 million $ 1.22 million
Apr 28, 6 PM $ 0.113
+6.64%
$ 113.39 million $ 1.14 million
Apr 28, 5 PM $ 0.106
-16.95%
$ 106.02 million $ 1.05 million
Apr 28, 4 PM $ 0.128
-0.44%
$ 127.67 million $ 896,514
Apr 28, 3 PM $ 0.128
-1.18%
$ 128.23 million $ 993,519
Apr 28, 2 PM $ 0.13
+0.72%
$ 129.76 million $ 994,913
Apr 28, 1 PM $ 0.129
+1.93%
$ 128.84 million $ 1.01 million
Apr 28, 12 PM $ 0.126
+0.12%
$ 126.4 million $ 1.04 million
Apr 28, 11 AM $ 0.126
-0.74%
$ 126.25 million $ 1.01 million
Apr 28, 10 AM $ 0.127
+0.09%
$ 127.08 million $ 989,811
Apr 28, 9 AM $ 0.127
-0.19%
$ 126.96 million $ 977,394
Apr 28, 8 AM $ 0.127
-0.54%
$ 127.3 million $ 982,801
Apr 28, 7 AM $ 0.128
-0.36%
$ 128 million $ 980,430
Apr 28, 6 AM $ 0.128
+0.37%
$ 128.46 million $ 989,031
Apr 28, 5 AM $ 0.128
-3.28%
$ 127.99 million $ 948,125
Apr 28, 4 AM $ 0.132
+0.57%
$ 132.34 million $ 923,805
Apr 28, 3 AM $ 0.132
-0.47%
$ 131.62 million $ 907,118
Apr 28, 2 AM $ 0.132
+1.94%
$ 132.2 million $ 865,886
Apr 28, 1 AM $ 0.13
+0.84%
$ 129.68 million $ 863,840
Apr 28, 12 AM $ 0.129
+0.02%
$ 128.6 million $ 882,992
Apr 27, 11 PM $ 0.129
+0.80%
$ 128.58 million $ 956,611
Apr 27, 10 PM $ 0.128
-0.78%
$ 127.55 million $ 914,742
Apr 27, 9 PM $ 0.128
+1.76%
$ 128.44 million $ 874,111
Apr 27, 8 PM $ 0.126
+3.11%
$ 126.28 million $ 874,614
Apr 27, 7 PM $ 0.122
-0.81%
$ 122.47 million $ 821,848
Apr 27, 6 PM $ 0.123
+0.69%
$ 123.47 million $ 841,546
Apr 27, 5 PM $ 0.123
-0.43%
$ 122.63 million $ 821,776