GEODNET Historical Data

GEOD Page 23
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.222
+0.00%
$ 223.25 million $ 249,941
11:04 PM $ 0.222
-0.02%
$ 221.56 million $ 249,885
11:03 PM $ 0.222
-0.03%
$ 221.56 million $ 249,793
11:02 PM $ 0.222
+0.00%
$ 221.56 million $ 249,793
11:01 PM $ 0.222
-0.03%
$ 221.56 million $ 249,733
11:00 PM $ 0.222
+0.17%
$ 221.56 million $ 250,144
10:59 PM $ 0.222
+0.01%
$ 221.54 million $ 250,010
10:58 PM $ 0.222
+0.10%
$ 221.54 million $ 250,010
10:57 PM $ 0.221
+0.06%
$ 221.54 million $ 249,414
10:56 PM $ 0.221
-0.01%
$ 221.54 million $ 249,176
10:55 PM $ 0.221
+0.00%
$ 221.54 million $ 249,224
10:54 PM $ 0.221
-0.01%
$ 221.11 million $ 249,224
10:53 PM $ 0.221
+0.01%
$ 221.11 million $ 249,294
10:52 PM $ 0.221
+0.03%
$ 221.11 million $ 249,289
10:51 PM $ 0.221
-0.07%
$ 221.11 million $ 249,490
10:50 PM $ 0.221
-0.14%
$ 221.11 million $ 249,490
10:49 PM $ 0.221
+0.00%
$ 221.47 million $ 250,604
10:48 PM $ 0.221
-0.03%
$ 221.47 million $ 251,041
10:47 PM $ 0.222
-0.01%
$ 221.47 million $ 250,999
10:46 PM $ 0.222
+0.00%
$ 221.47 million $ 251,095
10:45 PM $ 0.222
+0.00%
$ 221.47 million $ 251,095
10:44 PM $ 0.222
+0.00%
$ 221.56 million $ 251,138
10:43 PM $ 0.222
+0.01%
$ 221.56 million $ 251,099
10:42 PM $ 0.222
+0.00%
$ 221.56 million $ 251,119
10:41 PM $ 0.222
+0.03%
$ 221.56 million $ 251,018
10:40 PM $ 0.221
+0.00%
$ 221.56 million $ 251,018
10:39 PM $ 0.221
+0.03%
$ 221.47 million $ 250,832
10:38 PM $ 0.221
-0.04%
$ 221.47 million $ 254,088
10:37 PM $ 0.222
-0.03%
$ 221.47 million $ 254,087
10:36 PM $ 0.222
-0.02%
$ 221.47 million $ 253,088
10:35 PM $ 0.222
-0.09%
$ 221.47 million $ 252,467
10:34 PM $ 0.222
+0.00%
$ 221.95 million $ 263,844
10:33 PM $ 0.222
-0.01%
$ 221.95 million $ 263,991
10:32 PM $ 0.222
+0.01%
$ 221.95 million $ 264,270
10:31 PM $ 0.222
-0.02%
$ 221.95 million $ 264,270
10:30 PM $ 0.222
+0.04%
$ 221.95 million $ 264,173
10:29 PM $ 0.222
+0.00%
$ 221.92 million $ 265,193
10:28 PM $ 0.222
-0.02%
$ 221.92 million $ 265,175
10:27 PM $ 0.222
+0.00%
$ 221.92 million $ 265,235
10:26 PM $ 0.222
-0.05%
$ 221.92 million $ 265,235
10:25 PM $ 0.222
-0.12%
$ 221.92 million $ 266,369
10:24 PM $ 0.222
-0.03%
$ 222.34 million $ 267,281
10:23 PM $ 0.222
+0.00%
$ 222.34 million $ 267,705
10:22 PM $ 0.222
-0.04%
$ 222.34 million $ 267,705
10:21 PM $ 0.222
+0.00%
$ 222.34 million $ 267,716
10:20 PM $ 0.222
-0.04%
$ 222.34 million $ 267,606
10:19 PM $ 0.223
+0.00%
$ 222.6 million $ 272,027
10:18 PM $ 0.223
+0.00%
$ 222.6 million $ 272,075
10:17 PM $ 0.223
+0.00%
$ 222.6 million $ 272,361
10:16 PM $ 0.223
-0.02%
$ 222.6 million $ 272,361