GEODNET Historical Data

GEOD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.123
-0.05%
$ 122.99 million $ 147,094
May 1, 7 PM $ 0.123
-0.16%
$ 123.05 million $ 191,928
May 1, 6 PM $ 0.123
+0.99%
$ 123.25 million $ 194,809
May 1, 5 PM $ 0.122
-0.64%
$ 122.04 million $ 193,045
May 1, 4 PM $ 0.123
+2.17%
$ 122.82 million $ 174,729
May 1, 3 PM $ 0.12
+0.07%
$ 120.41 million $ 171,319
May 1, 2 PM $ 0.12
+0.30%
$ 120.33 million $ 245,884
May 1, 1 PM $ 0.12
+0.39%
$ 120.05 million $ 256,764
May 1, 12 PM $ 0.12
+0.69%
$ 119.63 million $ 256,436
May 1, 11 AM $ 0.119
-1.39%
$ 118.81 million $ 256,497
May 1, 10 AM $ 0.12
-0.07%
$ 120.44 million $ 253,153
May 1, 9 AM $ 0.121
+0.31%
$ 120.53 million $ 252,701
May 1, 8 AM $ 0.12
-0.10%
$ 120.16 million $ 251,303
May 1, 7 AM $ 0.12
+0.58%
$ 120.19 million $ 262,670
May 1, 6 AM $ 0.119
-0.01%
$ 119.42 million $ 266,266
May 1, 5 AM $ 0.119
-0.12%
$ 119.42 million $ 266,310
May 1, 4 AM $ 0.12
-0.80%
$ 119.56 million $ 266,222
May 1, 3 AM $ 0.121
+0.05%
$ 120.52 million $ 265,376
May 1, 2 AM $ 0.12
+0.08%
$ 120.46 million $ 268,441
May 1, 1 AM $ 0.12
+0.31%
$ 120.37 million $ 268,177
May 1, 12 AM $ 0.12
-0.13%
$ 120.01 million $ 265,396
Apr 30, 11 PM $ 0.12
-0.26%
$ 120.07 million $ 266,464
Apr 30, 10 PM $ 0.12
+0.93%
$ 120.31 million $ 267,915
Apr 30, 9 PM $ 0.119
-1.69%
$ 119.16 million $ 264,982
Apr 30, 8 PM $ 0.121
+1.65%
$ 121.27 million $ 238,043
Apr 30, 7 PM $ 0.119
+1.04%
$ 119.38 million $ 230,511
Apr 30, 6 PM $ 0.118
+0.60%
$ 118.24 million $ 242,377
Apr 30, 5 PM $ 0.118
-0.05%
$ 117.53 million $ 244,095
Apr 30, 4 PM $ 0.117
-0.57%
$ 117.46 million $ 245,825
Apr 30, 3 PM $ 0.118
+2.19%
$ 118.14 million $ 271,645
Apr 30, 2 PM $ 0.116
+0.62%
$ 115.93 million $ 218,660
Apr 30, 1 PM $ 0.115
-0.09%
$ 115.17 million $ 260,897
Apr 30, 12 PM $ 0.115
+0.12%
$ 115.27 million $ 303,059
Apr 30, 11 AM $ 0.115
+0.53%
$ 115.13 million $ 393,159
Apr 30, 10 AM $ 0.115
-0.56%
$ 114.53 million $ 476,153
Apr 30, 9 AM $ 0.115
+0.07%
$ 115.17 million $ 521,532
Apr 30, 8 AM $ 0.115
+1.18%
$ 115.09 million $ 521,767
Apr 30, 7 AM $ 0.114
-0.18%
$ 113.74 million $ 509,708
Apr 30, 6 AM $ 0.114
+0.52%
$ 113.95 million $ 527,057
Apr 30, 5 AM $ 0.113
+0.09%
$ 113.36 million $ 529,795
Apr 30, 4 AM $ 0.113
+0.01%
$ 113.26 million $ 557,336
Apr 30, 3 AM $ 0.113
-0.35%
$ 113.2 million $ 594,631
Apr 30, 2 AM $ 0.114
+0.38%
$ 113.6 million $ 620,641
Apr 30, 1 AM $ 0.113
-0.20%
$ 113.17 million $ 676,398
Apr 30, 12 AM $ 0.113
+0.93%
$ 113.44 million $ 761,377
Apr 29, 11 PM $ 0.112
-0.18%
$ 112.39 million $ 835,875
Apr 29, 10 PM $ 0.113
+0.52%
$ 112.6 million $ 939,741
Apr 29, 9 PM $ 0.112
+1.95%
$ 112.03 million $ 982,542
Apr 29, 8 PM $ 0.11
-1.97%
$ 109.9 million $ 1.1 million
Apr 29, 7 PM $ 0.112
+1.57%
$ 112.18 million $ 1.15 million