GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.222
+0.00%
$ 221.47 million $ 251,095
10:45 PM $ 0.222
+0.00%
$ 221.47 million $ 251,095
10:44 PM $ 0.222
+0.00%
$ 221.56 million $ 251,138
10:43 PM $ 0.222
+0.01%
$ 221.56 million $ 251,099
10:42 PM $ 0.222
+0.00%
$ 221.56 million $ 251,119
10:41 PM $ 0.222
+0.03%
$ 221.56 million $ 251,018
10:40 PM $ 0.221
+0.00%
$ 221.56 million $ 251,018
10:39 PM $ 0.221
+0.03%
$ 221.47 million $ 250,832
10:38 PM $ 0.221
-0.04%
$ 221.47 million $ 254,088
10:37 PM $ 0.222
-0.03%
$ 221.47 million $ 254,087
10:36 PM $ 0.222
-0.02%
$ 221.47 million $ 253,088
10:35 PM $ 0.222
-0.09%
$ 221.47 million $ 252,467
10:34 PM $ 0.222
+0.00%
$ 221.95 million $ 263,844
10:33 PM $ 0.222
-0.01%
$ 221.95 million $ 263,991
10:32 PM $ 0.222
+0.01%
$ 221.95 million $ 264,270
10:31 PM $ 0.222
-0.02%
$ 221.95 million $ 264,270
10:30 PM $ 0.222
+0.04%
$ 221.95 million $ 264,173
10:29 PM $ 0.222
+0.00%
$ 221.92 million $ 265,193
10:28 PM $ 0.222
-0.02%
$ 221.92 million $ 265,175
10:27 PM $ 0.222
+0.00%
$ 221.92 million $ 265,235
10:26 PM $ 0.222
-0.05%
$ 221.92 million $ 265,235
10:25 PM $ 0.222
-0.12%
$ 221.92 million $ 266,369
10:24 PM $ 0.222
-0.03%
$ 222.34 million $ 267,281
10:23 PM $ 0.222
+0.00%
$ 222.34 million $ 267,705
10:22 PM $ 0.222
-0.04%
$ 222.34 million $ 267,705
10:21 PM $ 0.222
+0.00%
$ 222.34 million $ 267,716
10:20 PM $ 0.222
-0.04%
$ 222.34 million $ 267,606
10:19 PM $ 0.223
+0.00%
$ 222.6 million $ 272,027
10:18 PM $ 0.223
+0.00%
$ 222.6 million $ 272,075
10:17 PM $ 0.223
+0.00%
$ 222.6 million $ 272,361
10:16 PM $ 0.223
-0.02%
$ 222.6 million $ 272,361
10:15 PM $ 0.223
+0.00%
$ 222.6 million $ 273,925
10:14 PM $ 0.223
+0.03%
$ 222.62 million $ 274,258
10:13 PM $ 0.223
-0.01%
$ 222.62 million $ 274,422
10:12 PM $ 0.223
+0.00%
$ 222.62 million $ 274,422
10:11 PM $ 0.223
-0.02%
$ 222.62 million $ 274,489
10:10 PM $ 0.223
-0.06%
$ 222.62 million $ 275,131
10:09 PM $ 0.223
-0.02%
$ 222.73 million $ 275,270
10:08 PM $ 0.223
+0.02%
$ 222.73 million $ 275,270
10:07 PM $ 0.223
+0.00%
$ 222.73 million $ 275,353
10:06 PM $ 0.223
-0.01%
$ 222.73 million $ 276,130
10:05 PM $ 0.223
-0.01%
$ 222.73 million $ 277,623
10:04 PM $ 0.223
-0.01%
$ 222.86 million $ 277,623
10:03 PM $ 0.223
+0.04%
$ 222.86 million $ 279,047
10:02 PM $ 0.223
-0.01%
$ 222.86 million $ 278,773
10:01 PM $ 0.223
+0.00%
$ 222.86 million $ 278,714
10:00 PM $ 0.223
+0.08%
$ 222.86 million $ 278,714
9:59 PM $ 0.223
+0.03%
$ 222.52 million $ 284,105
9:58 PM $ 0.222
-0.02%
$ 222.52 million $ 284,052
9:57 PM $ 0.222
+0.02%
$ 222.52 million $ 285,218