GEODNET Historical Data

GEOD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.127
+0.14%
$ 126.92 million $ 104,048
May 3, 7 PM $ 0.127
+0.14%
$ 126.74 million $ 105,278
May 3, 6 PM $ 0.127
-0.54%
$ 126.56 million $ 98,974
May 3, 5 PM $ 0.127
-0.04%
$ 127.25 million $ 96,435
May 3, 4 PM $ 0.127
-0.34%
$ 127.03 million $ 94,088
May 3, 3 PM $ 0.127
-0.32%
$ 127.47 million $ 92,740
May 3, 2 PM $ 0.128
+0.56%
$ 128.16 million $ 92,109
May 3, 1 PM $ 0.127
+0.56%
$ 127.44 million $ 101,084
May 3, 12 PM $ 0.127
-0.10%
$ 126.73 million $ 99,717
May 3, 11 AM $ 0.127
+0.08%
$ 126.85 million $ 102,787
May 3, 10 AM $ 0.127
+0.03%
$ 126.74 million $ 103,247
May 3, 9 AM $ 0.126
-0.79%
$ 126.43 million $ 103,341
May 3, 8 AM $ 0.127
-0.20%
$ 127.37 million $ 104,034
May 3, 7 AM $ 0.128
+0.07%
$ 127.55 million $ 104,164
May 3, 6 AM $ 0.127
+1.05%
$ 127.46 million $ 103,023
May 3, 5 AM $ 0.126
-0.79%
$ 126.04 million $ 99,172
May 3, 4 AM $ 0.127
+0.22%
$ 127.04 million $ 94,546
May 3, 3 AM $ 0.127
+0.22%
$ 126.69 million $ 95,338
May 3, 2 AM $ 0.126
-0.08%
$ 126.47 million $ 132,707
May 3, 1 AM $ 0.127
+0.26%
$ 126.57 million $ 134,136
May 3, 12 AM $ 0.126
-0.06%
$ 126.18 million $ 133,808
May 2, 11 PM $ 0.126
+0.22%
$ 126.26 million $ 134,505
May 2, 10 PM $ 0.126
+0.40%
$ 125.93 million $ 133,977
May 2, 9 PM $ 0.125
-0.12%
$ 125.27 million $ 132,980
May 2, 8 PM $ 0.125
+0.64%
$ 125.42 million $ 133,075
May 2, 7 PM $ 0.125
+0.26%
$ 124.62 million $ 130,967
May 2, 6 PM $ 0.124
-0.65%
$ 124.3 million $ 131,635
May 2, 5 PM $ 0.125
+0.63%
$ 125.22 million $ 132,463
May 2, 4 PM $ 0.125
-0.57%
$ 124.64 million $ 149,974
May 2, 3 PM $ 0.125
-0.13%
$ 125.4 million $ 152,304
May 2, 2 PM $ 0.125
+1.77%
$ 125.42 million $ 155,741
May 2, 1 PM $ 0.123
-0.01%
$ 123.24 million $ 152,532
May 2, 12 PM $ 0.123
+0.65%
$ 123.25 million $ 153,466
May 2, 11 AM $ 0.122
+0.70%
$ 122.29 million $ 148,861
May 2, 10 AM $ 0.122
-0.36%
$ 121.53 million $ 151,651
May 2, 9 AM $ 0.122
-0.51%
$ 121.97 million $ 152,109
May 2, 8 AM $ 0.123
-0.02%
$ 122.59 million $ 153,572
May 2, 7 AM $ 0.123
+0.00%
$ 122.62 million $ 153,572
May 2, 6 AM $ 0.123
-0.11%
$ 122.62 million $ 153,073
May 2, 5 AM $ 0.123
+0.21%
$ 122.76 million $ 153,053
May 2, 4 AM $ 0.122
+0.17%
$ 122.46 million $ 152,031
May 2, 3 AM $ 0.122
-1.15%
$ 122.16 million $ 152,825
May 2, 2 AM $ 0.124
-0.23%
$ 123.99 million $ 117,619
May 2, 1 AM $ 0.124
+0.53%
$ 124.46 million $ 113,490
May 2, 12 AM $ 0.124
+0.38%
$ 124.04 million $ 116,153
May 1, 11 PM $ 0.124
+0.09%
$ 123.56 million $ 115,175
May 1, 10 PM $ 0.123
+0.76%
$ 123.45 million $ 115,162
May 1, 9 PM $ 0.123
-0.38%
$ 122.53 million $ 118,781
May 1, 8 PM $ 0.123
-0.05%
$ 122.99 million $ 147,094
May 1, 7 PM $ 0.123
-0.16%
$ 123.05 million $ 191,928