GEODNET Historical Data

GEOD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.128
-0.32%
$ 127.91 million $ 135,470
May 5, 8 PM $ 0.128
+0.22%
$ 128.31 million $ 137,911
May 5, 7 PM $ 0.128
+0.54%
$ 128.03 million $ 143,640
May 5, 6 PM $ 0.127
+0.12%
$ 127.34 million $ 142,002
May 5, 5 PM $ 0.127
-0.16%
$ 127.18 million $ 146,883
May 5, 4 PM $ 0.127
+0.79%
$ 127.29 million $ 149,346
May 5, 3 PM $ 0.126
-0.18%
$ 126.23 million $ 147,142
May 5, 2 PM $ 0.126
+0.05%
$ 126.41 million $ 148,898
May 5, 1 PM $ 0.126
+0.67%
$ 126.34 million $ 154,211
May 5, 12 PM $ 0.126
-0.10%
$ 125.56 million $ 154,099
May 5, 11 AM $ 0.126
+0.70%
$ 125.68 million $ 148,225
May 5, 10 AM $ 0.125
+1.48%
$ 124.81 million $ 149,816
May 5, 9 AM $ 0.123
-0.58%
$ 122.99 million $ 148,067
May 5, 8 AM $ 0.124
+0.78%
$ 123.81 million $ 154,026
May 5, 7 AM $ 0.123
-0.28%
$ 122.86 million $ 157,348
May 5, 6 AM $ 0.123
-0.16%
$ 123.31 million $ 159,916
May 5, 5 AM $ 0.124
+0.62%
$ 123.5 million $ 159,849
May 5, 4 AM $ 0.123
+0.23%
$ 122.74 million $ 162,621
May 5, 3 AM $ 0.122
+0.12%
$ 122.46 million $ 167,989
May 5, 2 AM $ 0.122
+0.29%
$ 122.31 million $ 168,478
May 5, 1 AM $ 0.122
+0.26%
$ 121.96 million $ 164,508
May 5, 12 AM $ 0.122
+0.33%
$ 121.68 million $ 160,794
May 4, 11 PM $ 0.121
-0.37%
$ 121.28 million $ 154,068
May 4, 10 PM $ 0.122
-1.03%
$ 121.73 million $ 149,113
May 4, 9 PM $ 0.123
+0.69%
$ 123 million $ 149,455
May 4, 8 PM $ 0.122
-0.20%
$ 122.16 million $ 147,449
May 4, 7 PM $ 0.122
-0.63%
$ 122.41 million $ 139,296
May 4, 6 PM $ 0.123
+0.29%
$ 123.19 million $ 147,354
May 4, 5 PM $ 0.123
+0.33%
$ 122.83 million $ 140,140
May 4, 4 PM $ 0.122
-0.07%
$ 122.44 million $ 141,314
May 4, 3 PM $ 0.123
-0.21%
$ 122.52 million $ 140,105
May 4, 2 PM $ 0.123
+0.18%
$ 122.78 million $ 136,653
May 4, 1 PM $ 0.123
-0.47%
$ 122.56 million $ 130,943
May 4, 12 PM $ 0.123
-0.20%
$ 123.14 million $ 129,711
May 4, 11 AM $ 0.123
-0.81%
$ 123.5 million $ 128,566
May 4, 10 AM $ 0.125
-0.84%
$ 124.5 million $ 123,178
May 4, 9 AM $ 0.126
+0.22%
$ 125.78 million $ 121,905
May 4, 8 AM $ 0.126
+0.14%
$ 125.55 million $ 114,585
May 4, 7 AM $ 0.125
-0.38%
$ 125.32 million $ 111,062
May 4, 6 AM $ 0.126
-0.78%
$ 125.81 million $ 109,553
May 4, 5 AM $ 0.127
+0.55%
$ 126.79 million $ 112,397
May 4, 4 AM $ 0.126
-0.48%
$ 126.1 million $ 112,499
May 4, 3 AM $ 0.127
-0.45%
$ 126.58 million $ 105,848
May 4, 2 AM $ 0.127
-0.22%
$ 127.16 million $ 105,296
May 4, 1 AM $ 0.127
+0.06%
$ 127.44 million $ 104,272
May 4, 12 AM $ 0.127
+0.02%
$ 127.36 million $ 104,423
May 3, 11 PM $ 0.127
+0.35%
$ 127.33 million $ 104,136
May 3, 10 PM $ 0.127
+0.19%
$ 126.88 million $ 104,088
May 3, 9 PM $ 0.127
-0.22%
$ 126.65 million $ 104,175
May 3, 8 PM $ 0.127
+0.14%
$ 126.92 million $ 104,048