GEODNET Historical Data

GEOD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.13
+0.00%
$ 129.93 million $ 131,810
May 7, 10 PM $ 0.13
+0.21%
$ 129.92 million $ 134,901
May 7, 9 PM $ 0.13
+0.03%
$ 129.69 million $ 136,996
May 7, 8 PM $ 0.13
-0.55%
$ 129.65 million $ 138,377
May 7, 7 PM $ 0.13
-0.06%
$ 130.37 million $ 136,852
May 7, 6 PM $ 0.131
+0.79%
$ 130.64 million $ 141,973
May 7, 5 PM $ 0.13
-0.03%
$ 129.71 million $ 141,261
May 7, 4 PM $ 0.13
+0.26%
$ 129.75 million $ 145,685
May 7, 3 PM $ 0.129
-0.22%
$ 129.4 million $ 147,650
May 7, 2 PM $ 0.13
+0.04%
$ 129.69 million $ 166,204
May 7, 1 PM $ 0.13
-1.24%
$ 129.64 million $ 169,097
May 7, 12 PM $ 0.131
+0.12%
$ 131.36 million $ 161,628
May 7, 11 AM $ 0.131
-0.85%
$ 131.2 million $ 160,540
May 7, 10 AM $ 0.132
+0.46%
$ 132.33 million $ 158,807
May 7, 9 AM $ 0.132
+0.81%
$ 131.73 million $ 158,584
May 7, 8 AM $ 0.131
-0.17%
$ 130.67 million $ 169,411
May 7, 7 AM $ 0.131
-0.07%
$ 130.9 million $ 176,254
May 7, 6 AM $ 0.131
-0.23%
$ 130.99 million $ 177,946
May 7, 5 AM $ 0.131
-0.45%
$ 131.29 million $ 164,402
May 7, 4 AM $ 0.132
-0.12%
$ 131.89 million $ 161,593
May 7, 3 AM $ 0.132
-0.30%
$ 132.05 million $ 162,941
May 7, 2 AM $ 0.132
+0.78%
$ 132.45 million $ 157,508
May 7, 1 AM $ 0.131
-0.07%
$ 131.42 million $ 154,216
May 7, 12 AM $ 0.131
-0.34%
$ 131.46 million $ 177,201
May 6, 11 PM $ 0.132
+0.78%
$ 131.91 million $ 173,867
May 6, 10 PM $ 0.131
+1.08%
$ 130.89 million $ 171,539
May 6, 9 PM $ 0.13
+0.31%
$ 129.68 million $ 172,593
May 6, 8 PM $ 0.129
-0.35%
$ 129.28 million $ 172,673
May 6, 7 PM $ 0.13
-0.18%
$ 129.64 million $ 167,598
May 6, 6 PM $ 0.13
-0.27%
$ 129.87 million $ 169,227
May 6, 5 PM $ 0.13
-0.13%
$ 130.22 million $ 169,218
May 6, 4 PM $ 0.131
+0.07%
$ 130.54 million $ 165,608
May 6, 3 PM $ 0.131
+1.06%
$ 130.58 million $ 170,484
May 6, 2 PM $ 0.13
+1.54%
$ 129.9 million $ 154,527
May 6, 1 PM $ 0.128
-1.45%
$ 127.97 million $ 149,619
May 6, 12 PM $ 0.13
+0.32%
$ 129.8 million $ 149,503
May 6, 11 AM $ 0.129
+1.05%
$ 129.39 million $ 155,920
May 6, 10 AM $ 0.128
-0.10%
$ 128.05 million $ 157,340
May 6, 9 AM $ 0.128
+0.67%
$ 128.13 million $ 160,336
May 6, 8 AM $ 0.127
+0.05%
$ 127.47 million $ 150,695
May 6, 7 AM $ 0.127
+0.43%
$ 127.41 million $ 143,109
May 6, 6 AM $ 0.127
+0.14%
$ 126.86 million $ 141,539
May 6, 5 AM $ 0.127
+0.24%
$ 126.69 million $ 140,168
May 6, 4 AM $ 0.126
+0.09%
$ 126.39 million $ 140,725
May 6, 3 AM $ 0.126
+0.23%
$ 126.27 million $ 141,550
May 6, 2 AM $ 0.126
-0.21%
$ 125.98 million $ 142,550
May 6, 1 AM $ 0.126
-1.50%
$ 126.25 million $ 146,583
May 6, 12 AM $ 0.128
+0.29%
$ 128.17 million $ 126,148
May 5, 11 PM $ 0.128
+0.27%
$ 127.82 million $ 132,969
May 5, 10 PM $ 0.127
-0.30%
$ 127.48 million $ 136,927