GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.161
-7.17%
$ 162.49 million $ 6.99 million
Jun 16 $ 0.184
-2.87%
$ 173.43 million $ 1.36 million
Jun 9 $ 0.182
-5.60%
$ 189.01 million $ 2.65 million
Jun 2 $ 0.189
+0.01%
$ 192.62 million $ 1.17 million
May 26 $ 0.189
+0.98%
$ 189.35 million $ 1.98 million
May 19 $ 0.2
-7.47%
$ 187.51 million $ 1.29 million
May 12 $ 0.221
-9.99%
$ 215.75 million $ 1.33 million
May 5 $ 0.244
+3.72%
$ 245.35 million $ 1.74 million
Apr 28 $ 0.235
+2.87%
$ 235 million $ 1.68 million
Apr 21 $ 0.228
+7.49%
$ 228.43 million $ 1.06 million
Apr 14 $ 0.213
+6.51%
$ 212.52 million $ 880,545
Apr 7 $ 0.202
-11.88%
$ 200.07 million $ 2.44 million
Mar 31 $ 0.237
-5.33%
$ 228.88 million $ 731,703
Mar 24 $ 0.25
-0.19%
$ 249.85 million $ 1.44 million
Mar 17 $ 0.252
-3.89%
$ 250.64 million $ 676,346
Mar 10 $ 0.261
-17.95%
$ 261.86 million $ 2.24 million
Mar 3 $ 0.319
-2.83%
$ 317.79 million $ 3.11 million
Feb 24 $ 0.328
+6.15%
$ 328.36 million $ 5.6 million
Feb 17 $ 0.311
+1.33%
$ 309.37 million $ 1.07 million
Feb 10 $ 0.306
-1.16%
$ 306.92 million $ 1.32 million
Feb 3 $ 0.305
-7.90%
$ 309.39 million $ 2.16 million
Jan 27 $ 0.331
-9.20%
$ 331.22 million $ 1.5 million
Jan 20 $ 0.372
+12.31%
$ 364.79 million $ 3.35 million
Jan 13 $ 0.342
+27.11%
$ 330.71 million $ 5.78 million
Jan 6 $ 0.276
+16.48%
$ 269.1 million $ 2.23 million
Dec 30 $ 0.237
-4.12%
$ 237 million $ 750,033
Dec 23 $ 0.247
+18.60%
$ 247.52 million $ 2.46 million
Dec 16 $ 0.211
-14.44%
$ 208.3 million $ 2.61 million
Dec 9 $ 0.249
-10.06%
$ 246.22 million $ 1.66 million
Dec 2 $ 0.278
+11.19%
$ 276.9 million $ 1.47 million
Nov 25 $ 0.25
-2.50%
$ 250.27 million $ 1.3 million
Nov 18 $ 0.257
-1.55%
$ 256.69 million $ 1.9 million
Nov 11 $ 0.245
+12.57%
$ 261.01 million $ 1.57 million
Nov 4 $ 0.218
-0.18%
$ 217.82 million $ 3.32 million
Oct 28 $ 0.216
-5.91%
$ 215.85 million $ 5.49 million
Oct 21 $ 0.228
-6.35%
$ 229.41 million $ 7.43 million
Oct 14 $ 0.242
-9.45%
$ 241.64 million $ 2.75 million
Oct 7 $ 0.274
-0.62%
$ 266.84 million $ 516,500
Sep 30 $ 0.289
+8.70%
$ 274.73 million $ 813,346
Sep 23 $ 0.259
+11.21%
$ 267.5 million $ 993,957
Sep 16 $ 0.219
+24.59%
$ 232.57 million $ 468,621
Sep 9 $ 0.164
+10.48%
$ 176.1 million $ 224,849
Sep 2 $ 0.148
-0.35%
$ 148.46 million $ 173,622
Aug 26 $ 0.149
+6.46%
$ 148.62 million $ 266,402
Aug 19 $ 0.14
+1.07%
$ 139.57 million $ 161,213
Aug 12 $ 0.139
+0.14%
$ 138.85 million $ 106,544
Aug 5 $ 0.14
-5.68%
$ 139.2 million $ 226,161
Jul 29 $ 0.149
-6.18%
$ 148.55 million $ 286,786
Jul 22 $ 0.155
-1.32%
$ 158.35 million $ 290,458
Jul 15 $ 0.16
+5.59%
$ 157.23 million $ 217,188