GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.217
+0.00%
$ 217.38 million $ 248,029
2:48 PM $ 0.217
+0.05%
$ 217.38 million $ 248,345
2:47 PM $ 0.217
+0.00%
$ 217.38 million $ 248,331
2:46 PM $ 0.217
-0.05%
$ 217.38 million $ 248,331
2:45 PM $ 0.217
+0.00%
$ 217.38 million $ 249,128
2:44 PM $ 0.217
+0.01%
$ 217.21 million $ 249,105
2:43 PM $ 0.217
+0.00%
$ 217.21 million $ 249,802
2:42 PM $ 0.217
+0.00%
$ 217.21 million $ 250,117
2:41 PM $ 0.217
+0.00%
$ 217.21 million $ 250,117
2:40 PM $ 0.217
+0.00%
$ 217.21 million $ 250,115
2:39 PM $ 0.217
+0.01%
$ 217.21 million $ 250,362
2:38 PM $ 0.217
+0.00%
$ 217.21 million $ 250,384
2:37 PM $ 0.217
+0.00%
$ 217.21 million $ 250,384
2:36 PM $ 0.217
+0.00%
$ 217.21 million $ 250,357
2:35 PM $ 0.217
-0.04%
$ 217.21 million $ 250,298
2:34 PM $ 0.217
+0.01%
$ 217.32 million $ 250,298
2:33 PM $ 0.217
+0.00%
$ 217.32 million $ 250,407
2:32 PM $ 0.217
+0.00%
$ 217.32 million $ 250,463
2:31 PM $ 0.217
+0.00%
$ 217.32 million $ 250,528
2:30 PM $ 0.217
+0.00%
$ 217.32 million $ 250,528
2:29 PM $ 0.217
+0.05%
$ 217.3 million $ 250,755
2:28 PM $ 0.217
+0.00%
$ 217.3 million $ 250,536
2:27 PM $ 0.217
+0.00%
$ 217.3 million $ 250,536
2:26 PM $ 0.217
+0.00%
$ 217.3 million $ 250,499
2:25 PM $ 0.217
+0.00%
$ 217.3 million $ 250,487
2:24 PM $ 0.217
+0.00%
$ 217.41 million $ 250,487
2:23 PM $ 0.217
+0.00%
$ 217.41 million $ 250,453
2:22 PM $ 0.217
+0.00%
$ 217.41 million $ 250,408
2:21 PM $ 0.217
+0.00%
$ 217.41 million $ 250,408
2:20 PM $ 0.217
-0.01%
$ 217.41 million $ 250,241
2:19 PM $ 0.217
-0.03%
$ 217.39 million $ 250,346
2:18 PM $ 0.217
+0.07%
$ 217.39 million $ 250,346
2:17 PM $ 0.217
+0.00%
$ 217.39 million $ 250,390
2:16 PM $ 0.217
-0.03%
$ 217.39 million $ 250,275
2:15 PM $ 0.218
+0.00%
$ 217.39 million $ 250,275
2:14 PM $ 0.218
+0.00%
$ 217.56 million $ 251,263
2:13 PM $ 0.218
+0.00%
$ 217.56 million $ 251,255
2:12 PM $ 0.218
+0.00%
$ 217.56 million $ 251,303
2:11 PM $ 0.218
+0.03%
$ 217.56 million $ 251,303
2:10 PM $ 0.218
+0.00%
$ 217.56 million $ 251,303
2:09 PM $ 0.218
+0.00%
$ 217.56 million $ 251,480
2:08 PM $ 0.218
+0.00%
$ 217.56 million $ 251,483
2:07 PM $ 0.218
+0.00%
$ 217.56 million $ 251,483
2:06 PM $ 0.218
+0.00%
$ 217.56 million $ 251,467
2:05 PM $ 0.218
+0.00%
$ 217.56 million $ 251,493
2:04 PM $ 0.218
-0.01%
$ 217.53 million $ 251,470
2:03 PM $ 0.218
+0.00%
$ 217.53 million $ 251,460
2:02 PM $ 0.218
+0.00%
$ 217.53 million $ 251,460
2:01 PM $ 0.218
+0.00%
$ 217.53 million $ 251,414
2:00 PM $ 0.217
+0.00%
$ 217.53 million $ 251,430