GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.22
-1.25%
$ 219.5 million $ 1.59 million
Jun 13, 12 PM $ 0.222
+0.07%
$ 222.26 million $ 1.63 million
Jun 13, 11 AM $ 0.222
+0.17%
$ 222.12 million $ 1.61 million
Jun 13, 10 AM $ 0.222
+0.84%
$ 221.73 million $ 1.67 million
Jun 13, 9 AM $ 0.22
+1.08%
$ 219.89 million $ 1.8 million
Jun 13, 8 AM $ 0.218
+2.40%
$ 217.92 million $ 1.85 million
Jun 13, 7 AM $ 0.213
-1.27%
$ 212.82 million $ 1.85 million
Jun 13, 6 AM $ 0.216
-3.53%
$ 215.56 million $ 1.86 million
Jun 13, 5 AM $ 0.223
-1.59%
$ 223.44 million $ 1.86 million
Jun 13, 4 AM $ 0.227
+10.63%
$ 227.06 million $ 1.81 million
Jun 13, 3 AM $ 0.205
+0.33%
$ 205.23 million $ 1.72 million
Jun 13, 2 AM $ 0.205
+0.29%
$ 204.57 million $ 1.72 million
Jun 13, 1 AM $ 0.204
+1.13%
$ 203.98 million $ 1.73 million
Jun 13, 12 AM $ 0.202
-0.46%
$ 201.7 million $ 1.73 million
Jun 12, 11 PM $ 0.203
-0.64%
$ 202.64 million $ 1.72 million
Jun 12, 10 PM $ 0.204
-0.22%
$ 203.95 million $ 1.72 million
Jun 12, 9 PM $ 0.204
-2.46%
$ 204.4 million $ 1.73 million
Jun 12, 8 PM $ 0.21
-6.32%
$ 209.62 million $ 1.62 million
Jun 12, 7 PM $ 0.224
-0.90%
$ 223.75 million $ 1.52 million
Jun 12, 6 PM $ 0.226
+17.76%
$ 226.08 million $ 1.3 million
Jun 12, 5 PM $ 0.192
-2.76%
$ 191.98 million $ 931,999
Jun 12, 4 PM $ 0.197
+2.80%
$ 197.44 million $ 877,707
Jun 12, 3 PM $ 0.192
+4.13%
$ 192.06 million $ 808,212
Jun 12, 2 PM $ 0.184
+0.49%
$ 184.44 million $ 778,463
Jun 12, 1 PM $ 0.184
-2.11%
$ 183.54 million $ 630,127
Jun 12, 12 PM $ 0.187
-0.44%
$ 187.49 million $ 591,671
Jun 12, 11 AM $ 0.188
-0.99%
$ 188.32 million $ 568,984
Jun 12, 10 AM $ 0.19
+7.02%
$ 190.21 million $ 519,320
Jun 12, 9 AM $ 0.178
-1.15%
$ 177.73 million $ 361,227
Jun 12, 8 AM $ 0.18
+1.60%
$ 179.8 million $ 294,833
Jun 12, 7 AM $ 0.177
+0.88%
$ 176.96 million $ 279,281
Jun 12, 6 AM $ 0.175
+0.91%
$ 175.33 million $ 269,051
Jun 12, 5 AM $ 0.174
+0.47%
$ 173.75 million $ 261,663
Jun 12, 4 AM $ 0.173
+0.81%
$ 172.94 million $ 255,458
Jun 12, 3 AM $ 0.172
+1.08%
$ 171.55 million $ 261,622
Jun 12, 2 AM $ 0.17
+2.92%
$ 169.73 million $ 291,474
Jun 12, 1 AM $ 0.165
+0.08%
$ 164.91 million $ 279,564
Jun 12, 12 AM $ 0.165
-0.14%
$ 164.78 million $ 279,968
Jun 11, 11 PM $ 0.165
+0.54%
$ 165.01 million $ 281,386
Jun 11, 10 PM $ 0.164
+1.34%
$ 164.12 million $ 281,871
Jun 11, 9 PM $ 0.162
+0.25%
$ 161.96 million $ 273,104
Jun 11, 8 PM $ 0.162
+0.21%
$ 161.56 million $ 272,077
Jun 11, 7 PM $ 0.161
-0.18%
$ 161.23 million $ 273,757
Jun 11, 6 PM $ 0.161
+0.06%
$ 161.44 million $ 274,180
Jun 11, 5 PM $ 0.161
-0.99%
$ 161.33 million $ 276,123
Jun 11, 4 PM $ 0.163
+0.33%
$ 162.94 million $ 273,836
Jun 11, 3 PM $ 0.162
-3.99%
$ 162.35 million $ 275,191
Jun 11, 2 PM $ 0.169
-0.16%
$ 169.16 million $ 219,733
Jun 11, 1 PM $ 0.169
+0.79%
$ 169.43 million $ 218,196
Jun 11, 12 PM $ 0.168
+0.12%
$ 168.1 million $ 211,107