GEODNET Historical Data

GEOD Page 19
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.222
-0.02%
$ 222.52 million $ 284,052
9:57 PM $ 0.222
+0.02%
$ 222.52 million $ 285,218
9:56 PM $ 0.222
+0.00%
$ 222.52 million $ 285,218
9:55 PM $ 0.223
+0.00%
$ 222.52 million $ 285,179
9:54 PM $ 0.223
+0.03%
$ 222.57 million $ 285,266
9:53 PM $ 0.223
-0.07%
$ 222.57 million $ 284,291
9:52 PM $ 0.223
+0.00%
$ 222.57 million $ 286,717
9:51 PM $ 0.223
+0.00%
$ 222.57 million $ 286,717
9:50 PM $ 0.223
+0.01%
$ 222.57 million $ 286,641
9:49 PM $ 0.223
-0.01%
$ 222.79 million $ 286,641
9:48 PM $ 0.223
+0.08%
$ 222.79 million $ 286,624
9:47 PM $ 0.223
-0.12%
$ 222.79 million $ 288,166
9:46 PM $ 0.223
+0.00%
$ 222.79 million $ 288,166
9:45 PM $ 0.223
+0.00%
$ 222.79 million $ 290,172
9:44 PM $ 0.223
-0.01%
$ 222.98 million $ 290,169
9:43 PM $ 0.223
-0.01%
$ 222.98 million $ 290,169
9:42 PM $ 0.223
+0.00%
$ 222.98 million $ 290,229
9:41 PM $ 0.223
-0.01%
$ 222.98 million $ 290,152
9:40 PM $ 0.223
+0.00%
$ 222.98 million $ 290,152
9:39 PM $ 0.223
+0.00%
$ 223.02 million $ 290,185
9:38 PM $ 0.223
-0.01%
$ 223.02 million $ 286,904
9:37 PM $ 0.223
+0.00%
$ 223.02 million $ 286,929
9:36 PM $ 0.223
-0.04%
$ 223.02 million $ 286,929
9:35 PM $ 0.223
+0.01%
$ 223.02 million $ 285,895
9:34 PM $ 0.223
+0.06%
$ 223.12 million $ 285,814
9:33 PM $ 0.223
+0.00%
$ 223.12 million $ 287,277
9:32 PM $ 0.223
+0.00%
$ 223.12 million $ 287,257
9:31 PM $ 0.223
+0.00%
$ 223.12 million $ 287,257
9:30 PM $ 0.223
+0.00%
$ 223.12 million $ 287,215
9:29 PM $ 0.223
+0.00%
$ 223 million $ 287,222
9:28 PM $ 0.223
+0.01%
$ 223 million $ 285,573
9:27 PM $ 0.223
+0.00%
$ 223 million $ 285,573
9:26 PM $ 0.223
+0.00%
$ 223 million $ 285,531
9:25 PM $ 0.223
+0.00%
$ 223 million $ 285,531
9:24 PM $ 0.223
+0.00%
$ 222.97 million $ 285,512
9:23 PM $ 0.223
+0.00%
$ 222.97 million $ 285,491
9:22 PM $ 0.223
+0.00%
$ 222.97 million $ 285,432
9:21 PM $ 0.223
+0.00%
$ 222.97 million $ 285,432
9:20 PM $ 0.223
+0.00%
$ 222.97 million $ 285,417
9:19 PM $ 0.223
+0.00%
$ 222.98 million $ 285,433
9:18 PM $ 0.223
+0.00%
$ 222.98 million $ 285,625
9:17 PM $ 0.223
+0.00%
$ 222.98 million $ 285,620
9:16 PM $ 0.223
+0.00%
$ 222.98 million $ 285,620
9:15 PM $ 0.223
+0.00%
$ 222.98 million $ 285,035
9:14 PM $ 0.223
+0.00%
$ 222.99 million $ 285,041
9:13 PM $ 0.223
+0.02%
$ 222.99 million $ 285,026
9:12 PM $ 0.223
+0.06%
$ 222.99 million $ 284,521
9:11 PM $ 0.223
+0.00%
$ 222.99 million $ 284,521
9:10 PM $ 0.223
-0.06%
$ 222.99 million $ 284,490
9:09 PM $ 0.223
+0.00%
$ 222.94 million $ 284,959