GEODNET Historical Data

GEOD Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.131
-0.35%
$ 130.91 million $ 105,147
May 9, 11 PM $ 0.131
+0.28%
$ 131.37 million $ 103,154
May 9, 10 PM $ 0.131
-0.22%
$ 131.01 million $ 105,064
May 9, 9 PM $ 0.131
-0.64%
$ 131.29 million $ 121,921
May 9, 8 PM $ 0.132
+0.39%
$ 132.14 million $ 119,909
May 9, 7 PM $ 0.132
+0.46%
$ 131.62 million $ 119,228
May 9, 6 PM $ 0.131
-0.22%
$ 131.02 million $ 124,763
May 9, 5 PM $ 0.131
-0.15%
$ 131.31 million $ 132,816
May 9, 4 PM $ 0.132
+0.21%
$ 131.51 million $ 138,345
May 9, 3 PM $ 0.131
-0.41%
$ 131.29 million $ 139,827
May 9, 2 PM $ 0.132
+0.40%
$ 131.85 million $ 136,293
May 9, 1 PM $ 0.131
-0.13%
$ 131.32 million $ 136,509
May 9, 12 PM $ 0.131
+0.01%
$ 131.49 million $ 134,665
May 9, 11 AM $ 0.131
+0.09%
$ 131.48 million $ 135,786
May 9, 10 AM $ 0.131
-0.35%
$ 131.36 million $ 134,605
May 9, 9 AM $ 0.132
-0.06%
$ 131.84 million $ 132,092
May 9, 8 AM $ 0.132
+0.59%
$ 131.91 million $ 132,456
May 9, 7 AM $ 0.131
+0.24%
$ 131.14 million $ 132,995
May 9, 6 AM $ 0.131
+0.40%
$ 130.82 million $ 135,087
May 9, 5 AM $ 0.13
-0.08%
$ 130.3 million $ 134,767
May 9, 4 AM $ 0.13
-0.07%
$ 130.4 million $ 136,273
May 9, 3 AM $ 0.131
+0.37%
$ 130.54 million $ 136,375
May 9, 2 AM $ 0.13
-0.01%
$ 130.06 million $ 134,373
May 9, 1 AM $ 0.13
+0.08%
$ 130.07 million $ 133,233
May 9, 12 AM $ 0.13
+0.11%
$ 129.87 million $ 131,367
May 8, 11 PM $ 0.13
-0.69%
$ 129.73 million $ 130,390
May 8, 10 PM $ 0.131
-0.81%
$ 130.65 million $ 126,398
May 8, 9 PM $ 0.132
+0.08%
$ 131.73 million $ 107,419
May 8, 8 PM $ 0.132
-0.06%
$ 131.62 million $ 107,043
May 8, 7 PM $ 0.132
+0.87%
$ 131.71 million $ 111,159
May 8, 6 PM $ 0.131
+1.05%
$ 130.57 million $ 105,875
May 8, 5 PM $ 0.129
-0.06%
$ 129.27 million $ 102,519
May 8, 4 PM $ 0.129
-0.25%
$ 129.35 million $ 97,462
May 8, 3 PM $ 0.13
-0.28%
$ 129.68 million $ 91,098
May 8, 2 PM $ 0.13
-0.02%
$ 130.04 million $ 89,862
May 8, 1 PM $ 0.13
-0.04%
$ 130.07 million $ 90,546
May 8, 12 PM $ 0.13
+0.00%
$ 130.12 million $ 100,329
May 8, 11 AM $ 0.13
+0.08%
$ 130.12 million $ 101,558
May 8, 10 AM $ 0.13
-0.09%
$ 130.02 million $ 103,995
May 8, 9 AM $ 0.13
+0.10%
$ 130.13 million $ 105,206
May 8, 8 AM $ 0.13
+0.05%
$ 130.01 million $ 104,980
May 8, 7 AM $ 0.13
+0.58%
$ 129.94 million $ 103,282
May 8, 6 AM $ 0.129
-0.84%
$ 129.25 million $ 103,193
May 8, 5 AM $ 0.13
+0.02%
$ 130.35 million $ 115,587
May 8, 4 AM $ 0.13
+0.23%
$ 130.32 million $ 117,033
May 8, 3 AM $ 0.13
-0.01%
$ 129.88 million $ 117,297
May 8, 2 AM $ 0.13
-0.16%
$ 129.89 million $ 122,220
May 8, 1 AM $ 0.13
+0.07%
$ 130.09 million $ 126,984
May 8, 12 AM $ 0.13
+0.05%
$ 130 million $ 127,285
May 7, 11 PM $ 0.13
+0.00%
$ 129.93 million $ 131,810