GEODNET Historical Data

GEOD Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.134
+0.19%
$ 133.57 million $ 158,760
May 12, 12 AM $ 0.133
-0.06%
$ 133.32 million $ 154,368
May 11, 11 PM $ 0.133
-0.01%
$ 133.39 million $ 157,239
May 11, 10 PM $ 0.133
+0.22%
$ 133.4 million $ 159,064
May 11, 9 PM $ 0.133
+0.32%
$ 133.11 million $ 158,364
May 11, 8 PM $ 0.133
-1.18%
$ 132.68 million $ 156,996
May 11, 7 PM $ 0.134
-0.29%
$ 134.25 million $ 156,892
May 11, 6 PM $ 0.135
+0.04%
$ 134.64 million $ 159,099
May 11, 5 PM $ 0.135
-0.07%
$ 134.59 million $ 159,366
May 11, 4 PM $ 0.135
+0.24%
$ 134.69 million $ 169,079
May 11, 3 PM $ 0.134
+0.35%
$ 134.37 million $ 164,677
May 11, 2 PM $ 0.134
+0.17%
$ 133.91 million $ 163,232
May 11, 1 PM $ 0.134
+0.63%
$ 133.68 million $ 162,920
May 11, 12 PM $ 0.133
+0.85%
$ 132.85 million $ 153,085
May 11, 11 AM $ 0.132
+0.05%
$ 131.73 million $ 142,232
May 11, 10 AM $ 0.132
+0.54%
$ 131.66 million $ 123,944
May 11, 9 AM $ 0.131
-0.07%
$ 131.5 million $ 128,764
May 11, 8 AM $ 0.131
-0.26%
$ 131.42 million $ 129,724
May 11, 7 AM $ 0.132
+0.24%
$ 131.76 million $ 131,667
May 11, 6 AM $ 0.131
-0.01%
$ 131.44 million $ 134,360
May 11, 5 AM $ 0.131
+0.05%
$ 131.45 million $ 133,305
May 11, 4 AM $ 0.131
+0.06%
$ 131.34 million $ 156,619
May 11, 3 AM $ 0.131
-0.02%
$ 131.26 million $ 155,660
May 11, 2 AM $ 0.131
-0.12%
$ 131.28 million $ 157,966
May 11, 1 AM $ 0.131
+0.23%
$ 131.44 million $ 161,275
May 11, 12 AM $ 0.131
-0.15%
$ 131.14 million $ 162,365
May 10, 11 PM $ 0.131
+0.17%
$ 131.34 million $ 163,748
May 10, 10 PM $ 0.131
+0.02%
$ 131.12 million $ 163,628
May 10, 9 PM $ 0.131
+0.23%
$ 131.09 million $ 164,104
May 10, 8 PM $ 0.131
-0.10%
$ 130.84 million $ 163,509
May 10, 7 PM $ 0.131
-0.27%
$ 130.97 million $ 156,715
May 10, 6 PM $ 0.131
+0.02%
$ 131.32 million $ 154,358
May 10, 5 PM $ 0.131
-0.22%
$ 131.34 million $ 151,339
May 10, 4 PM $ 0.132
+0.21%
$ 131.63 million $ 139,783
May 10, 3 PM $ 0.131
+0.04%
$ 131.36 million $ 140,574
May 10, 2 PM $ 0.131
-0.17%
$ 131.26 million $ 140,168
May 10, 1 PM $ 0.131
+0.07%
$ 131.48 million $ 138,618
May 10, 12 PM $ 0.131
-0.16%
$ 131.33 million $ 141,723
May 10, 11 AM $ 0.132
-0.03%
$ 131.54 million $ 141,330
May 10, 10 AM $ 0.132
-0.08%
$ 131.63 million $ 143,778
May 10, 9 AM $ 0.132
+0.33%
$ 131.73 million $ 138,953
May 10, 8 AM $ 0.131
-0.17%
$ 131.3 million $ 139,329
May 10, 7 AM $ 0.132
-0.11%
$ 131.5 million $ 138,432
May 10, 6 AM $ 0.132
-0.21%
$ 131.66 million $ 134,961
May 10, 5 AM $ 0.132
+1.39%
$ 131.93 million $ 135,405
May 10, 4 AM $ 0.13
+0.06%
$ 130.06 million $ 110,537
May 10, 3 AM $ 0.13
-0.08%
$ 129.98 million $ 110,700
May 10, 2 AM $ 0.13
-0.55%
$ 130.09 million $ 107,430
May 10, 1 AM $ 0.131
-0.08%
$ 130.8 million $ 104,841
May 10, 12 AM $ 0.131
-0.35%
$ 130.91 million $ 105,147