GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.129
+0.01%
$ 129.18 million $ 81,648
May 14, 12 AM $ 0.129
+0.15%
$ 129.18 million $ 82,123
May 13, 11 PM $ 0.129
+0.00%
$ 128.98 million $ 84,454
May 13, 10 PM $ 0.129
-0.06%
$ 128.99 million $ 85,291
May 13, 9 PM $ 0.129
-0.04%
$ 129.07 million $ 87,241
May 13, 8 PM $ 0.129
+0.02%
$ 129.11 million $ 87,218
May 13, 7 PM $ 0.129
-0.02%
$ 129.09 million $ 88,086
May 13, 6 PM $ 0.129
-0.96%
$ 129.12 million $ 91,063
May 13, 5 PM $ 0.13
+0.10%
$ 130.36 million $ 88,017
May 13, 4 PM $ 0.13
-0.01%
$ 130.23 million $ 87,842
May 13, 3 PM $ 0.13
-0.35%
$ 130.25 million $ 88,829
May 13, 2 PM $ 0.131
-0.03%
$ 130.71 million $ 88,734
May 13, 1 PM $ 0.131
-0.49%
$ 130.75 million $ 90,244
May 13, 12 PM $ 0.131
+0.11%
$ 131.39 million $ 110,917
May 13, 11 AM $ 0.131
+0.10%
$ 131.25 million $ 110,563
May 13, 10 AM $ 0.131
-0.01%
$ 131.12 million $ 111,110
May 13, 9 AM $ 0.131
-0.23%
$ 131.13 million $ 112,255
May 13, 8 AM $ 0.131
+0.26%
$ 131.44 million $ 110,602
May 13, 7 AM $ 0.131
-0.92%
$ 131.1 million $ 110,579
May 13, 6 AM $ 0.132
+0.01%
$ 132.25 million $ 109,065
May 13, 5 AM $ 0.132
-0.03%
$ 132.11 million $ 118,932
May 13, 4 AM $ 0.132
-0.08%
$ 132.15 million $ 119,516
May 13, 3 AM $ 0.132
-0.04%
$ 132.2 million $ 121,594
May 13, 2 AM $ 0.132
-0.18%
$ 132.26 million $ 120,880
May 13, 1 AM $ 0.132
+0.56%
$ 132.44 million $ 119,452
May 13, 12 AM $ 0.132
-0.62%
$ 131.7 million $ 122,824
May 12, 11 PM $ 0.133
+0.03%
$ 132.52 million $ 119,574
May 12, 10 PM $ 0.133
-0.01%
$ 132.6 million $ 119,797
May 12, 9 PM $ 0.133
-0.07%
$ 132.61 million $ 117,476
May 12, 8 PM $ 0.133
-0.26%
$ 132.71 million $ 117,307
May 12, 7 PM $ 0.133
-0.18%
$ 133 million $ 130,301
May 12, 6 PM $ 0.133
-0.37%
$ 133.14 million $ 130,204
May 12, 5 PM $ 0.134
-0.19%
$ 133.63 million $ 132,171
May 12, 4 PM $ 0.134
+0.12%
$ 133.88 million $ 134,014
May 12, 3 PM $ 0.134
+0.25%
$ 133.72 million $ 137,348
May 12, 2 PM $ 0.133
+0.07%
$ 133.35 million $ 143,568
May 12, 1 PM $ 0.133
+0.67%
$ 133.26 million $ 142,815
May 12, 12 PM $ 0.132
+0.35%
$ 132.37 million $ 130,486
May 12, 11 AM $ 0.132
-0.04%
$ 131.9 million $ 143,840
May 12, 10 AM $ 0.132
-0.29%
$ 131.95 million $ 160,438
May 12, 9 AM $ 0.132
+0.06%
$ 132.33 million $ 160,039
May 12, 8 AM $ 0.132
+0.31%
$ 132.26 million $ 160,301
May 12, 7 AM $ 0.132
-0.77%
$ 131.99 million $ 160,483
May 12, 6 AM $ 0.133
-0.34%
$ 133.02 million $ 153,667
May 12, 5 AM $ 0.133
+0.36%
$ 133.47 million $ 155,221
May 12, 4 AM $ 0.133
-0.21%
$ 132.99 million $ 154,694
May 12, 3 AM $ 0.133
-0.11%
$ 133.26 million $ 153,193
May 12, 2 AM $ 0.133
-0.13%
$ 133.4 million $ 158,254
May 12, 1 AM $ 0.134
+0.19%
$ 133.57 million $ 158,760
May 12, 12 AM $ 0.133
-0.06%
$ 133.32 million $ 154,368