GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.223
+0.00%
$ 222.94 million $ 284,750
9:05 PM $ 0.223
-0.05%
$ 222.94 million $ 284,099
9:04 PM $ 0.223
+0.19%
$ 223.06 million $ 282,620
9:03 PM $ 0.223
-0.01%
$ 223.06 million $ 282,620
9:02 PM $ 0.223
+0.00%
$ 223.06 million $ 282,601
9:01 PM $ 0.223
+0.00%
$ 223.06 million $ 282,602
9:00 PM $ 0.223
+0.05%
$ 223.06 million $ 282,443
8:59 PM $ 0.223
-0.01%
$ 222.57 million $ 282,443
8:58 PM $ 0.223
+0.03%
$ 222.57 million $ 282,365
8:57 PM $ 0.223
+0.00%
$ 222.57 million $ 282,359
8:56 PM $ 0.223
+0.00%
$ 222.57 million $ 282,253
8:55 PM $ 0.223
+0.00%
$ 222.57 million $ 281,826
8:54 PM $ 0.223
-0.01%
$ 222.59 million $ 281,826
8:53 PM $ 0.223
-0.15%
$ 222.59 million $ 276,902
8:52 PM $ 0.223
+0.76%
$ 222.59 million $ 264,565
8:51 PM $ 0.224
+0.00%
$ 222.59 million $ 264,565
8:50 PM $ 0.224
+0.00%
$ 222.59 million $ 264,660
8:49 PM $ 0.224
+0.01%
$ 224.1 million $ 264,660
8:48 PM $ 0.224
+0.01%
$ 224.1 million $ 264,666
8:47 PM $ 0.224
-0.04%
$ 224.1 million $ 264,663
8:46 PM $ 0.224
-0.14%
$ 224.1 million $ 264,596
8:45 PM $ 0.224
+0.00%
$ 224.1 million $ 263,432
8:44 PM $ 0.224
+0.00%
$ 224.39 million $ 263,432
8:43 PM $ 0.224
-0.02%
$ 224.39 million $ 263,420
8:42 PM $ 0.224
+0.00%
$ 224.39 million $ 263,470
8:41 PM $ 0.224
+0.00%
$ 224.39 million $ 263,555
8:40 PM $ 0.224
+0.00%
$ 224.39 million $ 263,555
8:39 PM $ 0.224
+0.03%
$ 224.44 million $ 263,606
8:38 PM $ 0.224
+0.00%
$ 224.44 million $ 263,626
8:37 PM $ 0.224
+0.00%
$ 224.44 million $ 263,493
8:36 PM $ 0.224
+0.00%
$ 224.44 million $ 263,493
8:35 PM $ 0.224
+0.01%
$ 224.44 million $ 263,364
8:34 PM $ 0.224
-0.01%
$ 224.36 million $ 263,364
8:33 PM $ 0.224
+0.02%
$ 224.36 million $ 263,359
8:32 PM $ 0.224
+0.00%
$ 224.36 million $ 263,393
8:31 PM $ 0.224
-0.02%
$ 224.36 million $ 263,393
8:30 PM $ 0.224
+0.00%
$ 224.36 million $ 263,486
8:29 PM $ 0.224
+0.01%
$ 224.31 million $ 263,596
8:28 PM $ 0.224
-0.06%
$ 224.31 million $ 263,471
8:27 PM $ 0.224
+0.02%
$ 224.31 million $ 263,452
8:26 PM $ 0.224
+0.00%
$ 224.31 million $ 263,452
8:25 PM $ 0.224
+0.01%
$ 224.31 million $ 263,444
8:24 PM $ 0.224
-0.01%
$ 224.29 million $ 263,464
8:23 PM $ 0.224
-0.02%
$ 224.29 million $ 263,464
8:22 PM $ 0.224
-0.15%
$ 224.29 million $ 263,411
8:21 PM $ 0.224
+0.00%
$ 224.29 million $ 261,304
8:20 PM $ 0.224
+0.05%
$ 224.29 million $ 259,445
8:19 PM $ 0.224
+0.11%
$ 223.94 million $ 259,161
8:18 PM $ 0.224
-0.02%
$ 223.94 million $ 259,161
8:17 PM $ 0.224
+0.00%
$ 223.94 million $ 259,426