GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.136
+0.05%
$ 136.27 million $ 119,733
May 16, 1 AM $ 0.136
-0.06%
$ 136.2 million $ 121,024
May 16, 12 AM $ 0.136
-0.04%
$ 136.28 million $ 120,518
May 15, 11 PM $ 0.136
-0.12%
$ 136.29 million $ 123,214
May 15, 10 PM $ 0.136
+0.10%
$ 136.46 million $ 124,951
May 15, 9 PM $ 0.136
-0.06%
$ 136.27 million $ 126,249
May 15, 8 PM $ 0.136
-0.34%
$ 136.26 million $ 133,619
May 15, 7 PM $ 0.137
-0.03%
$ 136.72 million $ 140,673
May 15, 6 PM $ 0.137
-0.16%
$ 136.77 million $ 219,814
May 15, 5 PM $ 0.137
-0.12%
$ 136.99 million $ 236,591
May 15, 4 PM $ 0.137
-0.13%
$ 137.14 million $ 241,774
May 15, 3 PM $ 0.137
+0.23%
$ 137.33 million $ 251,729
May 15, 2 PM $ 0.137
-0.02%
$ 137.01 million $ 267,766
May 15, 1 PM $ 0.137
-0.23%
$ 137.04 million $ 265,683
May 15, 12 PM $ 0.137
-0.10%
$ 137.35 million $ 272,731
May 15, 11 AM $ 0.137
-0.37%
$ 137.5 million $ 285,278
May 15, 10 AM $ 0.138
-0.03%
$ 138.01 million $ 286,092
May 15, 9 AM $ 0.138
-0.01%
$ 138.05 million $ 287,664
May 15, 8 AM $ 0.138
-0.07%
$ 138.06 million $ 288,103
May 15, 7 AM $ 0.138
-0.18%
$ 138.17 million $ 288,369
May 15, 6 AM $ 0.138
-0.06%
$ 138.41 million $ 286,309
May 15, 5 AM $ 0.138
+0.13%
$ 138.49 million $ 288,165
May 15, 4 AM $ 0.138
-0.38%
$ 138.31 million $ 285,803
May 15, 3 AM $ 0.139
-1.67%
$ 138.84 million $ 284,324
May 15, 2 AM $ 0.141
-0.09%
$ 141.21 million $ 258,291
May 15, 1 AM $ 0.141
+0.03%
$ 141.33 million $ 256,771
May 15, 12 AM $ 0.141
+0.23%
$ 141.29 million $ 256,721
May 14, 11 PM $ 0.141
+0.13%
$ 140.97 million $ 255,933
May 14, 10 PM $ 0.141
-0.50%
$ 140.79 million $ 253,697
May 14, 9 PM $ 0.141
+1.24%
$ 141.5 million $ 251,025
May 14, 8 PM $ 0.14
+0.55%
$ 139.72 million $ 245,350
May 14, 7 PM $ 0.139
-0.21%
$ 138.96 million $ 236,261
May 14, 6 PM $ 0.139
+2.33%
$ 139.25 million $ 161,711
May 14, 5 PM $ 0.136
+1.30%
$ 136.07 million $ 145,245
May 14, 4 PM $ 0.134
+0.63%
$ 134.43 million $ 140,545
May 14, 3 PM $ 0.134
+0.50%
$ 133.59 million $ 127,756
May 14, 2 PM $ 0.133
+1.16%
$ 132.93 million $ 111,473
May 14, 1 PM $ 0.131
+1.98%
$ 131.41 million $ 105,950
May 14, 12 PM $ 0.129
+0.05%
$ 128.86 million $ 99,427
May 14, 11 AM $ 0.129
-0.03%
$ 128.79 million $ 85,947
May 14, 10 AM $ 0.129
-0.34%
$ 128.83 million $ 83,326
May 14, 9 AM $ 0.129
+0.25%
$ 129.27 million $ 79,971
May 14, 8 AM $ 0.129
+0.02%
$ 128.95 million $ 81,806
May 14, 7 AM $ 0.129
+0.05%
$ 128.92 million $ 82,948
May 14, 6 AM $ 0.129
-0.09%
$ 128.86 million $ 83,619
May 14, 5 AM $ 0.129
+0.06%
$ 128.98 million $ 81,699
May 14, 4 AM $ 0.129
+0.10%
$ 128.91 million $ 81,223
May 14, 3 AM $ 0.129
-0.37%
$ 128.78 million $ 80,679
May 14, 2 AM $ 0.129
+0.04%
$ 129.26 million $ 80,746
May 14, 1 AM $ 0.129
+0.01%
$ 129.18 million $ 81,648