GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.224
+0.00%
$ 224.39 million $ 263,432
8:43 PM $ 0.224
-0.02%
$ 224.39 million $ 263,420
8:42 PM $ 0.224
+0.00%
$ 224.39 million $ 263,470
8:41 PM $ 0.224
+0.00%
$ 224.39 million $ 263,555
8:40 PM $ 0.224
+0.00%
$ 224.39 million $ 263,555
8:39 PM $ 0.224
+0.03%
$ 224.44 million $ 263,606
8:38 PM $ 0.224
+0.00%
$ 224.44 million $ 263,626
8:37 PM $ 0.224
+0.00%
$ 224.44 million $ 263,493
8:36 PM $ 0.224
+0.00%
$ 224.44 million $ 263,493
8:35 PM $ 0.224
+0.01%
$ 224.44 million $ 263,364
8:34 PM $ 0.224
-0.01%
$ 224.36 million $ 263,364
8:33 PM $ 0.224
+0.02%
$ 224.36 million $ 263,359
8:32 PM $ 0.224
+0.00%
$ 224.36 million $ 263,393
8:31 PM $ 0.224
-0.02%
$ 224.36 million $ 263,393
8:30 PM $ 0.224
+0.00%
$ 224.36 million $ 263,486
8:29 PM $ 0.224
+0.01%
$ 224.31 million $ 263,596
8:28 PM $ 0.224
-0.06%
$ 224.31 million $ 263,471
8:27 PM $ 0.224
+0.02%
$ 224.31 million $ 263,452
8:26 PM $ 0.224
+0.00%
$ 224.31 million $ 263,452
8:25 PM $ 0.224
+0.01%
$ 224.31 million $ 263,444
8:24 PM $ 0.224
-0.01%
$ 224.29 million $ 263,464
8:23 PM $ 0.224
-0.02%
$ 224.29 million $ 263,464
8:22 PM $ 0.224
-0.15%
$ 224.29 million $ 263,411
8:21 PM $ 0.224
+0.00%
$ 224.29 million $ 261,304
8:20 PM $ 0.224
+0.05%
$ 224.29 million $ 259,445
8:19 PM $ 0.224
+0.11%
$ 223.94 million $ 259,161
8:18 PM $ 0.224
-0.02%
$ 223.94 million $ 259,161
8:17 PM $ 0.224
+0.00%
$ 223.94 million $ 259,426
8:16 PM $ 0.224
-0.01%
$ 223.94 million $ 258,965
8:15 PM $ 0.224
-0.07%
$ 223.94 million $ 258,965
8:14 PM $ 0.224
+0.02%
$ 223.91 million $ 257,709
8:13 PM $ 0.224
+0.18%
$ 223.91 million $ 257,699
8:12 PM $ 0.223
+0.01%
$ 223.91 million $ 256,606
8:11 PM $ 0.223
+0.00%
$ 223.91 million $ 256,606
8:10 PM $ 0.223
+0.00%
$ 223.91 million $ 256,464
8:09 PM $ 0.224
+0.07%
$ 223.51 million $ 256,464
8:08 PM $ 0.223
+0.04%
$ 223.51 million $ 254,374
8:07 PM $ 0.223
+0.00%
$ 223.51 million $ 254,319
8:06 PM $ 0.223
+0.00%
$ 223.51 million $ 253,018
8:05 PM $ 0.223
+0.00%
$ 223.51 million $ 253,110
8:04 PM $ 0.223
+0.00%
$ 222.56 million $ 253,163
8:03 PM $ 0.223
+0.00%
$ 222.56 million $ 253,163
8:02 PM $ 0.223
+0.00%
$ 222.56 million $ 253,178
8:01 PM $ 0.223
-0.01%
$ 222.56 million $ 253,097
8:00 PM $ 0.223
-0.02%
$ 222.56 million $ 253,097
7:59 PM $ 0.223
+0.01%
$ 222.58 million $ 253,046
7:58 PM $ 0.223
+0.01%
$ 222.58 million $ 253,105
7:57 PM $ 0.223
+0.00%
$ 222.58 million $ 253,142
7:56 PM $ 0.223
+0.00%
$ 222.58 million $ 252,690
7:55 PM $ 0.223
+0.00%
$ 222.58 million $ 252,690