GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.139
+0.85%
$ 139.1 million $ 130,421
May 18, 2 AM $ 0.138
+0.34%
$ 137.92 million $ 127,846
May 18, 1 AM $ 0.137
-0.93%
$ 137.46 million $ 127,229
May 18, 12 AM $ 0.139
-0.01%
$ 138.74 million $ 103,861
May 17, 11 PM $ 0.139
+0.02%
$ 138.76 million $ 103,815
May 17, 10 PM $ 0.139
+0.73%
$ 138.74 million $ 102,809
May 17, 9 PM $ 0.138
+0.71%
$ 137.74 million $ 98,875
May 17, 8 PM $ 0.137
+0.00%
$ 136.77 million $ 95,089
May 17, 7 PM $ 0.137
+0.81%
$ 136.77 million $ 89,490
May 17, 6 PM $ 0.136
+0.19%
$ 135.66 million $ 87,120
May 17, 5 PM $ 0.135
-0.03%
$ 135.4 million $ 87,961
May 17, 4 PM $ 0.135
+0.22%
$ 135.44 million $ 88,413
May 17, 3 PM $ 0.135
+0.09%
$ 135.14 million $ 87,216
May 17, 2 PM $ 0.135
-0.05%
$ 135.02 million $ 87,441
May 17, 1 PM $ 0.135
-0.19%
$ 135.1 million $ 92,884
May 17, 12 PM $ 0.135
-0.11%
$ 135.36 million $ 94,249
May 17, 11 AM $ 0.135
+0.01%
$ 135.44 million $ 92,872
May 17, 10 AM $ 0.135
+0.34%
$ 135.42 million $ 90,287
May 17, 9 AM $ 0.135
-0.44%
$ 134.96 million $ 83,221
May 17, 8 AM $ 0.136
+0.07%
$ 135.55 million $ 82,632
May 17, 7 AM $ 0.135
-0.06%
$ 135.46 million $ 83,934
May 17, 6 AM $ 0.136
+0.02%
$ 135.53 million $ 84,195
May 17, 5 AM $ 0.135
+0.01%
$ 135.43 million $ 82,556
May 17, 4 AM $ 0.135
+0.03%
$ 135.42 million $ 83,649
May 17, 3 AM $ 0.135
-0.03%
$ 135.37 million $ 84,664
May 17, 2 AM $ 0.135
+0.31%
$ 135.41 million $ 85,566
May 17, 1 AM $ 0.135
-0.05%
$ 134.99 million $ 87,012
May 17, 12 AM $ 0.135
-0.39%
$ 135.06 million $ 86,908
May 16, 11 PM $ 0.136
+0.05%
$ 135.58 million $ 86,634
May 16, 10 PM $ 0.136
-0.06%
$ 135.52 million $ 85,701
May 16, 9 PM $ 0.136
+0.03%
$ 135.6 million $ 85,369
May 16, 8 PM $ 0.136
+0.00%
$ 135.56 million $ 84,837
May 16, 7 PM $ 0.136
+0.07%
$ 135.56 million $ 85,166
May 16, 6 PM $ 0.135
+0.20%
$ 135.47 million $ 82,084
May 16, 5 PM $ 0.135
+0.29%
$ 135.2 million $ 80,365
May 16, 4 PM $ 0.135
+0.06%
$ 134.81 million $ 80,227
May 16, 3 PM $ 0.135
+0.01%
$ 134.72 million $ 81,794
May 16, 2 PM $ 0.135
-0.42%
$ 134.71 million $ 83,710
May 16, 1 PM $ 0.135
-0.08%
$ 135.27 million $ 84,736
May 16, 12 PM $ 0.135
+0.18%
$ 135.38 million $ 83,672
May 16, 11 AM $ 0.135
-0.02%
$ 135.14 million $ 84,633
May 16, 10 AM $ 0.135
-0.01%
$ 135.17 million $ 89,197
May 16, 9 AM $ 0.135
-0.23%
$ 135.18 million $ 90,035
May 16, 8 AM $ 0.135
-0.04%
$ 135.49 million $ 89,603
May 16, 7 AM $ 0.136
-0.10%
$ 135.54 million $ 88,341
May 16, 6 AM $ 0.136
-0.05%
$ 135.69 million $ 90,377
May 16, 5 AM $ 0.136
-0.17%
$ 135.76 million $ 92,083
May 16, 4 AM $ 0.136
-0.23%
$ 135.99 million $ 94,621
May 16, 3 AM $ 0.136
-0.06%
$ 136.3 million $ 100,613
May 16, 2 AM $ 0.136
+0.05%
$ 136.27 million $ 119,733