GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.224
-0.15%
$ 224.29 million $ 263,411
8:21 PM $ 0.224
+0.00%
$ 224.29 million $ 261,304
8:20 PM $ 0.224
+0.05%
$ 224.29 million $ 259,445
8:19 PM $ 0.224
+0.11%
$ 223.94 million $ 259,161
8:18 PM $ 0.224
-0.02%
$ 223.94 million $ 259,161
8:17 PM $ 0.224
+0.00%
$ 223.94 million $ 259,426
8:16 PM $ 0.224
-0.01%
$ 223.94 million $ 258,965
8:15 PM $ 0.224
-0.07%
$ 223.94 million $ 258,965
8:14 PM $ 0.224
+0.02%
$ 223.91 million $ 257,709
8:13 PM $ 0.224
+0.18%
$ 223.91 million $ 257,699
8:12 PM $ 0.223
+0.01%
$ 223.91 million $ 256,606
8:11 PM $ 0.223
+0.00%
$ 223.91 million $ 256,606
8:10 PM $ 0.223
+0.00%
$ 223.91 million $ 256,464
8:09 PM $ 0.224
+0.07%
$ 223.51 million $ 256,464
8:08 PM $ 0.223
+0.04%
$ 223.51 million $ 254,374
8:07 PM $ 0.223
+0.00%
$ 223.51 million $ 254,319
8:06 PM $ 0.223
+0.00%
$ 223.51 million $ 253,018
8:05 PM $ 0.223
+0.00%
$ 223.51 million $ 253,110
8:04 PM $ 0.223
+0.00%
$ 222.56 million $ 253,163
8:03 PM $ 0.223
+0.00%
$ 222.56 million $ 253,163
8:02 PM $ 0.223
+0.00%
$ 222.56 million $ 253,178
8:01 PM $ 0.223
-0.01%
$ 222.56 million $ 253,097
8:00 PM $ 0.223
-0.02%
$ 222.56 million $ 253,097
7:59 PM $ 0.223
+0.01%
$ 222.58 million $ 253,046
7:58 PM $ 0.223
+0.01%
$ 222.58 million $ 253,105
7:57 PM $ 0.223
+0.00%
$ 222.58 million $ 253,142
7:56 PM $ 0.223
+0.00%
$ 222.58 million $ 252,690
7:55 PM $ 0.223
+0.00%
$ 222.58 million $ 252,690
7:54 PM $ 0.223
+0.05%
$ 222.56 million $ 252,751
7:53 PM $ 0.222
-0.08%
$ 222.56 million $ 252,747
7:52 PM $ 0.223
-0.19%
$ 222.56 million $ 249,634
7:51 PM $ 0.223
+0.42%
$ 222.56 million $ 249,634
7:50 PM $ 0.222
+0.20%
$ 222.56 million $ 247,630
7:49 PM $ 0.222
+0.08%
$ 221.53 million $ 247,272
7:48 PM $ 0.221
+0.47%
$ 221.53 million $ 240,550
7:47 PM $ 0.22
+0.00%
$ 221.53 million $ 240,585
7:46 PM $ 0.22
+0.00%
$ 221.53 million $ 240,585
7:45 PM $ 0.22
+0.00%
$ 221.53 million $ 240,588
7:44 PM $ 0.22
+0.01%
$ 220.43 million $ 240,527
7:43 PM $ 0.22
-0.01%
$ 220.43 million $ 240,578
7:42 PM $ 0.22
-0.01%
$ 220.43 million $ 240,353
7:41 PM $ 0.22
+0.00%
$ 220.43 million $ 240,353
7:40 PM $ 0.22
+0.00%
$ 220.43 million $ 240,447
7:39 PM $ 0.22
-0.11%
$ 220.48 million $ 238,960
7:38 PM $ 0.221
+0.00%
$ 220.48 million $ 238,940
7:37 PM $ 0.221
+0.00%
$ 220.48 million $ 238,940
7:36 PM $ 0.221
+0.00%
$ 220.48 million $ 238,956
7:35 PM $ 0.221
+0.00%
$ 220.48 million $ 238,956
7:34 PM $ 0.221
+0.00%
$ 220.72 million $ 238,937
7:33 PM $ 0.221
+0.01%
$ 220.72 million $ 239,029