GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.142
+0.31%
$ 141.96 million $ 98,343
May 20, 2 AM $ 0.142
+0.44%
$ 141.52 million $ 98,477
May 20, 1 AM $ 0.141
+0.57%
$ 140.9 million $ 96,888
May 20, 12 AM $ 0.14
+0.04%
$ 140.11 million $ 97,142
May 19, 11 PM $ 0.14
+0.03%
$ 140.05 million $ 98,427
May 19, 10 PM $ 0.14
+0.09%
$ 140.13 million $ 97,924
May 19, 9 PM $ 0.14
+0.18%
$ 140.05 million $ 96,899
May 19, 8 PM $ 0.14
+0.49%
$ 139.75 million $ 96,728
May 19, 7 PM $ 0.139
+0.34%
$ 139.19 million $ 96,654
May 19, 6 PM $ 0.139
+0.06%
$ 138.72 million $ 100,029
May 19, 5 PM $ 0.139
-0.44%
$ 138.65 million $ 99,928
May 19, 4 PM $ 0.139
+0.53%
$ 138.97 million $ 100,998
May 19, 3 PM $ 0.138
+0.07%
$ 138.24 million $ 101,466
May 19, 2 PM $ 0.138
-0.23%
$ 138.14 million $ 114,070
May 19, 1 PM $ 0.138
-0.98%
$ 138.46 million $ 117,289
May 19, 12 PM $ 0.14
+0.37%
$ 139.82 million $ 115,551
May 19, 11 AM $ 0.139
-0.11%
$ 139.31 million $ 115,757
May 19, 10 AM $ 0.139
-0.08%
$ 139.46 million $ 115,909
May 19, 9 AM $ 0.14
-0.06%
$ 139.57 million $ 116,757
May 19, 8 AM $ 0.14
-0.03%
$ 139.76 million $ 121,225
May 19, 7 AM $ 0.14
-0.01%
$ 139.81 million $ 121,786
May 19, 6 AM $ 0.14
+0.09%
$ 139.82 million $ 123,326
May 19, 5 AM $ 0.14
-0.09%
$ 139.68 million $ 123,912
May 19, 4 AM $ 0.14
+0.32%
$ 139.92 million $ 132,142
May 19, 3 AM $ 0.139
+0.50%
$ 139.47 million $ 139,304
May 19, 2 AM $ 0.139
+0.44%
$ 138.78 million $ 139,267
May 19, 1 AM $ 0.138
+1.22%
$ 138.17 million $ 138,531
May 19, 12 AM $ 0.137
+0.35%
$ 136.69 million $ 158,821
May 18, 11 PM $ 0.136
-0.14%
$ 136.21 million $ 158,471
May 18, 10 PM $ 0.136
+0.22%
$ 136.39 million $ 157,445
May 18, 9 PM $ 0.136
-0.17%
$ 136.1 million $ 161,729
May 18, 8 PM $ 0.136
-0.16%
$ 136.34 million $ 166,917
May 18, 7 PM $ 0.137
+0.52%
$ 136.58 million $ 168,276
May 18, 6 PM $ 0.136
+0.29%
$ 135.87 million $ 170,241
May 18, 5 PM $ 0.135
-0.53%
$ 135.47 million $ 168,270
May 18, 4 PM $ 0.136
-0.09%
$ 136.19 million $ 166,407
May 18, 3 PM $ 0.136
-2.26%
$ 136.31 million $ 167,066
May 18, 2 PM $ 0.139
+0.54%
$ 139.46 million $ 154,933
May 18, 1 PM $ 0.139
+0.11%
$ 138.7 million $ 149,048
May 18, 12 PM $ 0.139
-0.02%
$ 138.55 million $ 149,739
May 18, 11 AM $ 0.139
+0.17%
$ 138.57 million $ 150,793
May 18, 10 AM $ 0.138
-0.15%
$ 138.34 million $ 153,449
May 18, 9 AM $ 0.139
-0.35%
$ 138.55 million $ 159,213
May 18, 8 AM $ 0.139
-0.08%
$ 139.03 million $ 152,601
May 18, 7 AM $ 0.139
-0.05%
$ 139.14 million $ 151,611
May 18, 6 AM $ 0.139
-0.47%
$ 139.2 million $ 151,273
May 18, 5 AM $ 0.14
-0.35%
$ 139.81 million $ 148,085
May 18, 4 AM $ 0.14
+0.90%
$ 140.3 million $ 140,950
May 18, 3 AM $ 0.139
+0.85%
$ 139.1 million $ 130,421
May 18, 2 AM $ 0.138
+0.34%
$ 137.92 million $ 127,846