GEODNET Historical Data

GEOD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.149
+0.25%
$ 148.62 million $ 172,416
May 22, 3 AM $ 0.148
+0.09%
$ 148.25 million $ 170,448
May 22, 2 AM $ 0.148
+0.08%
$ 148.11 million $ 173,277
May 22, 1 AM $ 0.148
-0.26%
$ 147.99 million $ 174,286
May 22, 12 AM $ 0.148
+0.12%
$ 148.37 million $ 168,777
May 21, 11 PM $ 0.148
+0.13%
$ 148.25 million $ 168,035
May 21, 10 PM $ 0.148
-0.02%
$ 148.18 million $ 170,750
May 21, 9 PM $ 0.148
+0.29%
$ 148.07 million $ 172,853
May 21, 8 PM $ 0.148
+0.53%
$ 147.77 million $ 177,260
May 21, 7 PM $ 0.147
+0.56%
$ 147.04 million $ 175,252
May 21, 6 PM $ 0.146
+0.02%
$ 146.22 million $ 174,051
May 21, 5 PM $ 0.146
+0.13%
$ 146.14 million $ 174,356
May 21, 4 PM $ 0.146
+0.57%
$ 145.95 million $ 175,833
May 21, 3 PM $ 0.145
-0.08%
$ 145.2 million $ 181,168
May 21, 2 PM $ 0.145
+0.75%
$ 145.32 million $ 206,877
May 21, 1 PM $ 0.144
-0.46%
$ 144.24 million $ 205,005
May 21, 12 PM $ 0.145
-0.23%
$ 144.91 million $ 198,824
May 21, 11 AM $ 0.145
+0.20%
$ 145.24 million $ 201,776
May 21, 10 AM $ 0.145
-0.27%
$ 144.95 million $ 206,183
May 21, 9 AM $ 0.145
-1.15%
$ 145.31 million $ 208,399
May 21, 8 AM $ 0.147
-1.10%
$ 147 million $ 197,640
May 21, 7 AM $ 0.149
+0.54%
$ 148.63 million $ 194,827
May 21, 6 AM $ 0.148
+1.08%
$ 147.84 million $ 185,957
May 21, 5 AM $ 0.146
+0.10%
$ 146.26 million $ 170,940
May 21, 4 AM $ 0.146
+0.18%
$ 146.12 million $ 174,693
May 21, 3 AM $ 0.146
+0.13%
$ 145.89 million $ 175,506
May 21, 2 AM $ 0.146
+0.45%
$ 145.71 million $ 171,923
May 21, 1 AM $ 0.145
-0.30%
$ 145.06 million $ 174,385
May 21, 12 AM $ 0.145
+0.21%
$ 145.49 million $ 173,998
May 20, 11 PM $ 0.145
-0.27%
$ 145.19 million $ 174,315
May 20, 10 PM $ 0.146
+0.37%
$ 145.58 million $ 174,403
May 20, 9 PM $ 0.145
+0.06%
$ 145.05 million $ 173,651
May 20, 8 PM $ 0.145
+0.12%
$ 144.97 million $ 165,418
May 20, 7 PM $ 0.145
+0.25%
$ 144.8 million $ 164,387
May 20, 6 PM $ 0.145
+0.18%
$ 144.52 million $ 161,577
May 20, 5 PM $ 0.144
-0.06%
$ 144.09 million $ 161,325
May 20, 4 PM $ 0.144
-0.13%
$ 144.18 million $ 157,050
May 20, 3 PM $ 0.144
+3.24%
$ 144.46 million $ 152,335
May 20, 2 PM $ 0.14
-0.15%
$ 139.93 million $ 119,826
May 20, 1 PM $ 0.14
-0.17%
$ 140.09 million $ 121,087
May 20, 12 PM $ 0.14
+0.11%
$ 140.32 million $ 122,843
May 20, 11 AM $ 0.14
-0.20%
$ 140.17 million $ 121,336
May 20, 10 AM $ 0.14
+0.61%
$ 140.46 million $ 115,242
May 20, 9 AM $ 0.14
-0.79%
$ 139.6 million $ 113,392
May 20, 8 AM $ 0.141
+0.10%
$ 140.61 million $ 110,685
May 20, 7 AM $ 0.14
-0.05%
$ 140.46 million $ 110,125
May 20, 6 AM $ 0.141
-0.29%
$ 140.59 million $ 108,559
May 20, 5 AM $ 0.141
-0.69%
$ 141.05 million $ 107,026
May 20, 4 AM $ 0.142
+0.05%
$ 142.03 million $ 98,343
May 20, 3 AM $ 0.142
+0.31%
$ 141.96 million $ 98,343