GEODNET Historical Data

GEOD Page 12
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.223
+0.42%
$ 222.56 million $ 249,634
7:50 PM $ 0.222
+0.20%
$ 222.56 million $ 247,630
7:49 PM $ 0.222
+0.08%
$ 221.53 million $ 247,272
7:48 PM $ 0.221
+0.47%
$ 221.53 million $ 240,550
7:47 PM $ 0.22
+0.00%
$ 221.53 million $ 240,585
7:46 PM $ 0.22
+0.00%
$ 221.53 million $ 240,585
7:45 PM $ 0.22
+0.00%
$ 221.53 million $ 240,588
7:44 PM $ 0.22
+0.01%
$ 220.43 million $ 240,527
7:43 PM $ 0.22
-0.01%
$ 220.43 million $ 240,578
7:42 PM $ 0.22
-0.01%
$ 220.43 million $ 240,353
7:41 PM $ 0.22
+0.00%
$ 220.43 million $ 240,353
7:40 PM $ 0.22
+0.00%
$ 220.43 million $ 240,447
7:39 PM $ 0.22
-0.11%
$ 220.48 million $ 238,960
7:38 PM $ 0.221
+0.00%
$ 220.48 million $ 238,940
7:37 PM $ 0.221
+0.00%
$ 220.48 million $ 238,940
7:36 PM $ 0.221
+0.00%
$ 220.48 million $ 238,956
7:35 PM $ 0.221
+0.00%
$ 220.48 million $ 238,956
7:34 PM $ 0.221
+0.00%
$ 220.72 million $ 238,937
7:33 PM $ 0.221
+0.01%
$ 220.72 million $ 239,029
7:32 PM $ 0.221
-0.07%
$ 220.72 million $ 239,210
7:31 PM $ 0.221
+0.07%
$ 220.72 million $ 239,210
7:30 PM $ 0.221
-0.03%
$ 220.72 million $ 239,413
7:29 PM $ 0.221
+0.01%
$ 220.76 million $ 239,319
7:28 PM $ 0.221
+0.04%
$ 220.76 million $ 239,319
7:27 PM $ 0.221
+0.00%
$ 220.76 million $ 239,266
7:26 PM $ 0.221
+0.13%
$ 220.76 million $ 237,256
7:25 PM $ 0.221
-0.04%
$ 220.76 million $ 237,256
7:24 PM $ 0.221
+0.61%
$ 220.61 million $ 236,039
7:23 PM $ 0.219
+0.00%
$ 220.61 million $ 235,884
7:22 PM $ 0.219
+0.00%
$ 220.61 million $ 235,981
7:21 PM $ 0.219
+0.00%
$ 220.61 million $ 235,981
7:20 PM $ 0.219
-0.17%
$ 220.61 million $ 236,023
7:19 PM $ 0.22
+0.01%
$ 219.57 million $ 235,657
7:18 PM $ 0.22
+0.03%
$ 219.57 million $ 235,672
7:17 PM $ 0.22
+0.00%
$ 219.57 million $ 235,690
7:16 PM $ 0.22
+0.03%
$ 219.57 million $ 235,690
7:15 PM $ 0.219
-0.44%
$ 219.57 million $ 235,414
7:14 PM $ 0.22
-0.03%
$ 220.44 million $ 235,414
7:13 PM $ 0.22
+0.11%
$ 220.44 million $ 235,348
7:12 PM $ 0.22
-0.04%
$ 220.44 million $ 234,741
7:11 PM $ 0.22
+0.00%
$ 220.44 million $ 234,741
7:10 PM $ 0.221
+0.00%
$ 220.44 million $ 232,421
7:09 PM $ 0.221
-0.02%
$ 220.59 million $ 231,624
7:08 PM $ 0.221
+0.02%
$ 220.59 million $ 227,989
7:07 PM $ 0.22
-0.03%
$ 220.59 million $ 227,989
7:06 PM $ 0.22
+0.03%
$ 220.59 million $ 227,995
7:05 PM $ 0.22
+0.00%
$ 220.59 million $ 227,744
7:04 PM $ 0.22
+0.07%
$ 219.59 million $ 227,744
7:03 PM $ 0.219
+0.01%
$ 219.59 million $ 227,704
7:02 PM $ 0.219
+0.08%
$ 219.59 million $ 227,759