GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.155
+0.07%
$ 154.85 million $ 132,875
May 26, 5 AM $ 0.155
+0.24%
$ 154.74 million $ 133,238
May 26, 4 AM $ 0.154
+0.01%
$ 154.36 million $ 136,296
May 26, 3 AM $ 0.154
+0.38%
$ 154.4 million $ 152,420
May 26, 2 AM $ 0.154
+0.13%
$ 153.82 million $ 147,703
May 26, 1 AM $ 0.154
+0.08%
$ 153.62 million $ 146,923
May 26, 12 AM $ 0.153
+0.24%
$ 153.5 million $ 148,649
May 25, 11 PM $ 0.153
-0.14%
$ 153.13 million $ 148,361
May 25, 10 PM $ 0.153
-0.16%
$ 153.34 million $ 149,082
May 25, 9 PM $ 0.154
-0.32%
$ 153.59 million $ 149,213
May 25, 8 PM $ 0.154
+0.20%
$ 154.08 million $ 142,291
May 25, 7 PM $ 0.154
+0.38%
$ 153.77 million $ 161,422
May 25, 6 PM $ 0.153
+0.02%
$ 153.19 million $ 161,120
May 25, 5 PM $ 0.153
+0.01%
$ 153.16 million $ 158,826
May 25, 4 PM $ 0.153
+0.05%
$ 153.14 million $ 158,771
May 25, 3 PM $ 0.153
+0.24%
$ 153.07 million $ 158,573
May 25, 2 PM $ 0.153
+0.03%
$ 152.69 million $ 152,244
May 25, 1 PM $ 0.153
+0.17%
$ 152.7 million $ 151,387
May 25, 12 PM $ 0.152
+0.11%
$ 152.44 million $ 158,041
May 25, 11 AM $ 0.152
+0.34%
$ 152.32 million $ 155,949
May 25, 10 AM $ 0.152
+0.04%
$ 151.8 million $ 154,862
May 25, 9 AM $ 0.152
-0.09%
$ 151.74 million $ 153,692
May 25, 8 AM $ 0.152
+0.04%
$ 151.88 million $ 153,999
May 25, 7 AM $ 0.152
+0.04%
$ 151.82 million $ 151,977
May 25, 6 AM $ 0.152
+0.05%
$ 151.77 million $ 149,748
May 25, 5 AM $ 0.152
+0.77%
$ 151.69 million $ 149,563
May 25, 4 AM $ 0.151
+0.73%
$ 150.62 million $ 154,721
May 25, 3 AM $ 0.15
+0.10%
$ 149.69 million $ 138,412
May 25, 2 AM $ 0.15
-0.08%
$ 149.53 million $ 139,212
May 25, 1 AM $ 0.15
+0.21%
$ 149.71 million $ 139,060
May 25, 12 AM $ 0.149
+0.12%
$ 149.45 million $ 143,988
May 24, 11 PM $ 0.149
+0.01%
$ 149.28 million $ 145,182
May 24, 10 PM $ 0.149
+0.12%
$ 149.26 million $ 144,182
May 24, 9 PM $ 0.149
+0.01%
$ 149.08 million $ 146,104
May 24, 8 PM $ 0.149
-0.48%
$ 149.06 million $ 154,041
May 24, 7 PM $ 0.15
+0.27%
$ 149.78 million $ 131,967
May 24, 6 PM $ 0.149
+0.01%
$ 149.38 million $ 133,851
May 24, 5 PM $ 0.149
+0.19%
$ 149.37 million $ 135,424
May 24, 4 PM $ 0.149
+0.01%
$ 149.09 million $ 135,784
May 24, 3 PM $ 0.149
+0.04%
$ 149.08 million $ 139,465
May 24, 2 PM $ 0.149
-0.08%
$ 149.03 million $ 142,832
May 24, 1 PM $ 0.149
+1.71%
$ 149.15 million $ 149,107
May 24, 12 PM $ 0.147
+0.17%
$ 146.64 million $ 137,630
May 24, 11 AM $ 0.147
+0.00%
$ 146.56 million $ 137,383
May 24, 10 AM $ 0.147
-0.16%
$ 146.56 million $ 137,034
May 24, 9 AM $ 0.147
+0.11%
$ 146.74 million $ 138,195
May 24, 8 AM $ 0.147
+0.01%
$ 146.57 million $ 137,360
May 24, 7 AM $ 0.147
+0.35%
$ 146.55 million $ 143,614
May 24, 6 AM $ 0.146
+0.65%
$ 146.04 million $ 144,494
May 24, 5 AM $ 0.145
-0.31%
$ 145.16 million $ 145,382