GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.152
+0.50%
$ 151.68 million $ 134,914
May 28, 6 AM $ 0.151
+0.15%
$ 150.93 million $ 162,009
May 28, 5 AM $ 0.151
-0.92%
$ 150.65 million $ 162,789
May 28, 4 AM $ 0.152
-0.27%
$ 152.05 million $ 160,973
May 28, 3 AM $ 0.152
+0.09%
$ 152.46 million $ 160,365
May 28, 2 AM $ 0.152
+0.22%
$ 152.33 million $ 157,290
May 28, 1 AM $ 0.152
+0.09%
$ 151.99 million $ 160,518
May 28, 12 AM $ 0.152
-0.15%
$ 151.85 million $ 163,775
May 27, 11 PM $ 0.152
+0.15%
$ 152.07 million $ 164,472
May 27, 10 PM $ 0.152
+0.14%
$ 151.85 million $ 168,752
May 27, 9 PM $ 0.152
-0.01%
$ 151.64 million $ 171,562
May 27, 8 PM $ 0.152
+0.39%
$ 151.66 million $ 175,372
May 27, 7 PM $ 0.151
-0.39%
$ 151.08 million $ 174,935
May 27, 6 PM $ 0.152
-0.13%
$ 151.53 million $ 151,081
May 27, 5 PM $ 0.152
+0.46%
$ 151.72 million $ 174,889
May 27, 4 PM $ 0.151
+0.15%
$ 151.19 million $ 177,695
May 27, 3 PM $ 0.151
+0.00%
$ 150.96 million $ 176,734
May 27, 2 PM $ 0.151
-0.03%
$ 150.96 million $ 177,697
May 27, 1 PM $ 0.151
-0.08%
$ 151 million $ 183,676
May 27, 12 PM $ 0.151
+0.02%
$ 151.25 million $ 183,494
May 27, 11 AM $ 0.151
-0.01%
$ 151.22 million $ 184,998
May 27, 10 AM $ 0.151
+0.08%
$ 151.14 million $ 185,983
May 27, 9 AM $ 0.151
-0.78%
$ 151.02 million $ 185,456
May 27, 8 AM $ 0.152
-0.14%
$ 152.2 million $ 175,912
May 27, 7 AM $ 0.152
+0.47%
$ 152.41 million $ 176,672
May 27, 6 AM $ 0.152
-0.57%
$ 151.7 million $ 148,975
May 27, 5 AM $ 0.153
-0.05%
$ 152.56 million $ 147,251
May 27, 4 AM $ 0.153
+0.12%
$ 152.64 million $ 148,186
May 27, 3 AM $ 0.152
+0.17%
$ 152.46 million $ 148,376
May 27, 2 AM $ 0.152
-0.41%
$ 152.2 million $ 152,588
May 27, 1 AM $ 0.153
-0.02%
$ 152.83 million $ 150,792
May 27, 12 AM $ 0.153
+0.24%
$ 152.86 million $ 148,297
May 26, 11 PM $ 0.152
+0.06%
$ 152.49 million $ 146,682
May 26, 10 PM $ 0.152
-0.90%
$ 152.4 million $ 143,628
May 26, 9 PM $ 0.154
-0.23%
$ 153.73 million $ 143,847
May 26, 8 PM $ 0.154
+0.17%
$ 154.09 million $ 143,343
May 26, 7 PM $ 0.154
-0.09%
$ 153.83 million $ 143,766
May 26, 6 PM $ 0.154
-0.61%
$ 153.97 million $ 143,386
May 26, 5 PM $ 0.155
-0.19%
$ 154.92 million $ 121,583
May 26, 4 PM $ 0.155
-0.36%
$ 155.21 million $ 119,920
May 26, 3 PM $ 0.156
+0.04%
$ 155.77 million $ 120,964
May 26, 2 PM $ 0.156
+0.77%
$ 155.71 million $ 129,625
May 26, 1 PM $ 0.155
-0.07%
$ 154.52 million $ 128,711
May 26, 12 PM $ 0.155
+0.03%
$ 154.52 million $ 132,346
May 26, 11 AM $ 0.154
-0.24%
$ 154.5 million $ 132,114
May 26, 10 AM $ 0.155
+0.00%
$ 154.87 million $ 129,489
May 26, 9 AM $ 0.155
+0.25%
$ 154.87 million $ 132,232
May 26, 8 AM $ 0.154
+0.17%
$ 154.49 million $ 132,707
May 26, 7 AM $ 0.154
-0.41%
$ 154.12 million $ 131,084
May 26, 6 AM $ 0.155
+0.07%
$ 154.85 million $ 132,875