GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.218
+0.00%
$ 217.53 million $ 251,467
2:05 PM $ 0.218
+0.00%
$ 217.53 million $ 251,493
2:04 PM $ 0.218
-0.01%
$ 217.53 million $ 251,470
2:03 PM $ 0.218
+0.00%
$ 217.53 million $ 251,460
2:02 PM $ 0.218
+0.00%
$ 217.53 million $ 251,460
2:01 PM $ 0.218
+0.00%
$ 217.53 million $ 251,414
2:00 PM $ 0.217
+0.00%
$ 217.53 million $ 251,430
1:59 PM $ 0.218
+0.01%
$ 217.57 million $ 250,397
1:58 PM $ 0.217
+0.01%
$ 217.57 million $ 250,397
1:57 PM $ 0.217
+0.00%
$ 217.57 million $ 249,797
1:56 PM $ 0.217
+0.00%
$ 217.57 million $ 249,772
1:55 PM $ 0.217
+0.00%
$ 217.57 million $ 249,772
1:54 PM $ 0.217
-0.11%
$ 217.3 million $ 249,769
1:53 PM $ 0.218
-0.01%
$ 217.3 million $ 249,135
1:52 PM $ 0.218
+0.10%
$ 217.3 million $ 249,077
1:51 PM $ 0.217
-0.03%
$ 217.3 million $ 249,077
1:50 PM $ 0.217
+0.05%
$ 217.3 million $ 249,100
1:49 PM $ 0.217
-0.05%
$ 217.29 million $ 248,813
1:48 PM $ 0.217
+0.00%
$ 217.29 million $ 248,826
1:47 PM $ 0.217
+0.00%
$ 217.29 million $ 248,826
1:46 PM $ 0.217
+0.16%
$ 217.29 million $ 248,777
1:45 PM $ 0.217
-0.01%
$ 217.29 million $ 248,388
1:44 PM $ 0.217
+0.07%
$ 217.08 million $ 248,212
1:43 PM $ 0.217
+0.00%
$ 217.08 million $ 248,212
1:42 PM $ 0.217
+0.00%
$ 217.08 million $ 248,259
1:41 PM $ 0.217
+0.00%
$ 217.08 million $ 248,297
1:40 PM $ 0.217
+0.00%
$ 217.08 million $ 248,390
1:39 PM $ 0.217
-0.03%
$ 216.89 million $ 248,390
1:38 PM $ 0.217
+0.05%
$ 216.89 million $ 248,379
1:37 PM $ 0.217
+0.00%
$ 216.89 million $ 248,414
1:36 PM $ 0.217
+0.00%
$ 216.89 million $ 248,414
1:35 PM $ 0.217
+0.01%
$ 216.89 million $ 248,352
1:34 PM $ 0.217
+0.03%
$ 217.05 million $ 248,079
1:33 PM $ 0.217
+0.00%
$ 217.05 million $ 248,455
1:32 PM $ 0.217
-0.11%
$ 217.05 million $ 248,455
1:31 PM $ 0.217
+0.11%
$ 217.05 million $ 248,275
1:30 PM $ 0.217
-0.27%
$ 217.05 million $ 248,723
1:29 PM $ 0.218
-0.06%
$ 217.55 million $ 248,723
1:28 PM $ 0.218
+0.00%
$ 217.55 million $ 248,696
1:27 PM $ 0.218
+0.00%
$ 217.55 million $ 248,795
1:26 PM $ 0.218
+0.00%
$ 217.55 million $ 248,797
1:25 PM $ 0.218
+0.00%
$ 217.55 million $ 248,797
1:24 PM $ 0.218
-0.04%
$ 217.58 million $ 248,834
1:23 PM $ 0.218
+0.04%
$ 217.58 million $ 248,834
1:22 PM $ 0.218
+0.00%
$ 217.58 million $ 248,831
1:21 PM $ 0.218
-0.05%
$ 217.58 million $ 248,854
1:20 PM $ 0.218
+0.00%
$ 217.58 million $ 248,860
1:19 PM $ 0.218
-0.01%
$ 217.7 million $ 248,860
1:18 PM $ 0.218
+0.00%
$ 217.7 million $ 248,791
1:17 PM $ 0.218
+0.00%
$ 217.7 million $ 248,796
Download