GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.217
+0.00%
$ 217.3 million $ 249,772
Today, at 12 PM $ 0.218
+0.38%
$ 217.67 million $ 250,833
Today, at 11 AM $ 0.217
+0.20%
$ 216.81 million $ 257,357
Today, at 10 AM $ 0.216
-0.35%
$ 216.38 million $ 254,332
Today, at 9 AM $ 0.217
-0.15%
$ 217.14 million $ 254,120
Today, at 8 AM $ 0.217
+0.76%
$ 217.46 million $ 259,679
Today, at 7 AM $ 0.216
+0.19%
$ 215.85 million $ 274,711
Today, at 6 AM $ 0.215
-0.21%
$ 215.45 million $ 270,687
Today, at 5 AM $ 0.216
-2.70%
$ 215.9 million $ 268,221
Today, at 4 AM $ 0.222
-0.47%
$ 221.85 million $ 251,823
Today, at 3 AM $ 0.223
+0.03%
$ 222.89 million $ 252,572
Today, at 2 AM $ 0.223
-0.45%
$ 222.83 million $ 253,330
Today, at 1 AM $ 0.224
+0.57%
$ 223.85 million $ 253,187
Today, at 12 AM $ 0.223
-0.11%
$ 222.58 million $ 259,549
Yesterday, at 11 PM $ 0.223
+0.62%
$ 222.83 million $ 264,009
Yesterday, at 10 PM $ 0.221
+0.39%
$ 221.46 million $ 262,830
Yesterday, at 9 PM $ 0.221
+1.56%
$ 220.61 million $ 237,929
Yesterday, at 8 PM $ 0.217
-0.20%
$ 217.22 million $ 238,903
Yesterday, at 7 PM $ 0.218
-0.42%
$ 217.65 million $ 250,437
Yesterday, at 6 PM $ 0.219
-0.81%
$ 218.57 million $ 250,244
Yesterday, at 5 PM $ 0.22
+1.01%
$ 220.36 million $ 261,575
Yesterday, at 4 PM $ 0.218
-0.85%
$ 218.16 million $ 282,364
Yesterday, at 3 PM $ 0.22
-0.67%
$ 220.03 million $ 296,251
Yesterday, at 2 PM $ 0.221
-0.51%
$ 221.48 million $ 284,345
Yesterday, at 1 PM $ 0.223
+1.21%
$ 222.66 million $ 284,576
Yesterday, at 12 PM $ 0.22
+1.79%
$ 220.03 million $ 288,411
Yesterday, at 11 AM $ 0.216
-0.19%
$ 216.16 million $ 331,112
Yesterday, at 10 AM $ 0.217
+0.15%
$ 216.58 million $ 336,338
Yesterday, at 9 AM $ 0.216
-0.09%
$ 216.26 million $ 341,698
Yesterday, at 8 AM $ 0.216
+2.78%
$ 216.45 million $ 354,860
Yesterday, at 7 AM $ 0.211
-0.15%
$ 210.6 million $ 344,829
Yesterday, at 6 AM $ 0.211
-0.19%
$ 210.92 million $ 359,425
Yesterday, at 5 AM $ 0.211
-0.43%
$ 211.32 million $ 377,885
Yesterday, at 4 AM $ 0.212
+0.67%
$ 212.26 million $ 439,323
Yesterday, at 3 AM $ 0.211
-0.22%
$ 210.85 million $ 512,529
Yesterday, at 2 AM $ 0.211
-0.08%
$ 211.31 million $ 512,841
Yesterday, at 1 AM $ 0.211
-1.43%
$ 211.48 million $ 508,302
Yesterday, at 12 AM $ 0.215
-0.78%
$ 214.56 million $ 509,485
Jun 13, 11 PM $ 0.216
+0.09%
$ 216.29 million $ 515,071
Jun 13, 10 PM $ 0.216
-1.31%
$ 216.09 million $ 512,353
Jun 13, 9 PM $ 0.219
-1.64%
$ 219.09 million $ 524,810
Jun 13, 8 PM $ 0.223
-2.50%
$ 222.76 million $ 617,256
Jun 13, 7 PM $ 0.229
-0.42%
$ 228.53 million $ 711,898
Jun 13, 6 PM $ 0.23
-1.37%
$ 229.59 million $ 927,439
Jun 13, 5 PM $ 0.233
+5.01%
$ 232.77 million $ 1.29 million
Jun 13, 4 PM $ 0.222
+2.08%
$ 221.67 million $ 1.31 million
Jun 13, 3 PM $ 0.217
-0.31%
$ 217.14 million $ 1.37 million
Jun 13, 2 PM $ 0.218
-0.78%
$ 217.81 million $ 1.46 million
Jun 13, 1 PM $ 0.22
-1.25%
$ 219.5 million $ 1.59 million
Jun 13, 12 PM $ 0.222
+0.07%
$ 222.26 million $ 1.63 million
Download