Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0166
+0.56%
$1.53 million $58,270
Jun 14, 2026 $0.0165
-0.01%
$1.52 million $53,626
Jun 13, 2026 $0.0165
-1.39%
$1.52 million $55,027
Jun 12, 2026 $0.0167
+0.11%
$1.54 million $69,572
Jun 11, 2026 $0.0167
+1.43%
$1.54 million $61,325
Jun 10, 2026 $0.0165
+5.64%
$1.52 million $60,455
Jun 9, 2026 $0.0146
-2.33%
$1.34 million $75,750
Jun 8, 2026 $0.0149
+30.69%
$1.37 million $73,048
Jun 7, 2026 $0.0114
+0.91%
$1.05 million $63,025
Jun 6, 2026 $0.0113
+21.69%
$1.04 million $58,863
Jun 5, 2026 $0.0093
+4.54%
$855,515 $51,314
Jun 4, 2026 $0.0089
-3.92%
$818,377 $78,329
Jun 3, 2026 $0.00926
-35.94%
$851,797 $79,978
Jun 2, 2026 $0.0144
-38.00%
$1.32 million $116,550
Jun 1, 2026 $0.0232
-1.63%
$2.13 million $54,461
May 31, 2026 $0.0236
-3.31%
$2.18 million $55,465
May 30, 2026 $0.0244
-2.78%
$2.22 million $56,744
May 29, 2026 $0.0251
+0.91%
$2.31 million $59,073
May 28, 2026 $0.0248
+8.24%
$2.29 million $60,659
May 27, 2026 $0.023
+1.28%
$2.11 million $64,284
May 26, 2026 $0.0227
-7.73%
$2.1 million $80,683
May 25, 2026 $0.0246
-18.47%
$2.26 million $75,090
May 24, 2026 $0.0302
+1.31%
$2.76 million $75,403
May 23, 2026 $0.0297
-0.55%
$2.74 million $60,392
May 22, 2026 $0.0299
-0.43%
$2.75 million $64,357
May 21, 2026 $0.03
+3.51%
$2.76 million $62,907
May 20, 2026 $0.029
-4.60%
$2.66 million $67,500
May 19, 2026 $0.0304
+3.35%
$2.79 million $75,461
May 18, 2026 $0.0294
-11.25%
$2.7 million $76,829
May 17, 2026 $0.0331
-2.29%
$3.05 million $63,363
May 16, 2026 $0.0339
-11.02%
$3.12 million $67,745
May 15, 2026 $0.0382
-0.51%
$3.51 million $61,780
May 14, 2026 $0.0384
-0.74%
$3.53 million $70,243
May 13, 2026 $0.0386
-5.41%
$3.56 million $66,500
May 12, 2026 $0.0409
-7.73%
$3.76 million $64,078
May 11, 2026 $0.0443
+2.94%
$4.07 million $58,401
May 10, 2026 $0.043
+0.03%
$3.96 million $59,957
May 9, 2026 $0.043
+7.63%
$3.96 million $82,641
May 8, 2026 $0.04
+0.87%
$3.68 million $54,419
May 7, 2026 $0.0396
-2.04%
$3.64 million $57,765
May 6, 2026 $0.0404
+4.76%
$3.72 million $66,201
May 5, 2026 $0.0386
-1.52%
$3.55 million $64,691
May 4, 2026 $0.0392
+2.35%
$3.61 million $102,392
May 3, 2026 $0.0383
-0.74%
$3.52 million $58,768
May 2, 2026 $0.0386
-2.31%
$3.55 million $66,980
May 1, 2026 $0.0395
+0.25%
$3.63 million $78,556
Apr 30, 2026 $0.0394
-0.82%
$3.62 million $57,256
Apr 29, 2026 $0.0395
-1.54%
$3.65 million $65,934
Apr 28, 2026 $0.0402
-7.23%
$3.69 million $78,447
Apr 27, 2026 $0.0433
-1.96%
$3.98 million $72,560