Coinranking
Swarm Markets Historical Data
SMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0442 | +1.99% | ||
| Apr 25, 2026 | $0.0433 | -2.42% | ||
| Apr 24, 2026 | $0.0445 | +4.62% | ||
| Apr 23, 2026 | $0.0425 | -7.02% | ||
| Apr 22, 2026 | $0.0457 | +5.94% | ||
| Apr 21, 2026 | $0.0431 | -4.90% | ||
| Apr 20, 2026 | $0.0454 | -2.49% | ||
| Apr 19, 2026 | $0.0464 | -7.68% | ||
| Apr 18, 2026 | $0.0503 | -1.42% | ||
| Apr 17, 2026 | $0.051 | +2.82% | ||
| Apr 16, 2026 | $0.0489 | +2.99% | ||
| Apr 15, 2026 | $0.0474 | +6.44% | ||
| Apr 14, 2026 | $0.0446 | -0.36% | ||
| Apr 13, 2026 | $0.0447 | +10.31% | ||
| Apr 12, 2026 | $0.0405 | -5.26% | ||
| Apr 11, 2026 | $0.0428 | +1.47% | ||
| Apr 10, 2026 | $0.0422 | +6.13% | ||
| Apr 9, 2026 | $0.0398 | -0.83% | ||
| Apr 8, 2026 | $0.0401 | +2.88% | ||
| Apr 7, 2026 | $0.0389 | -5.92% | ||
| Apr 6, 2026 | $0.0417 | +2.15% | ||
| Apr 5, 2026 | $0.041 | -0.68% | ||
| Apr 4, 2026 | $0.0412 | -4.28% | ||
| Apr 3, 2026 | $0.0431 | +2.94% | ||
| Apr 2, 2026 | $0.0419 | -9.82% | ||
| Apr 1, 2026 | $0.0465 | -0.68% | ||
| Mar 31, 2026 | $0.0468 | -0.98% | ||
| Mar 30, 2026 | $0.0472 | +0.73% | ||
| Mar 29, 2026 | $0.0469 | -2.47% | ||
| Mar 28, 2026 | $0.0481 | -2.12% | ||
| Mar 27, 2026 | $0.0491 | -1.42% | ||
| Mar 26, 2026 | $0.0496 | -4.57% | ||
| Mar 25, 2026 | $0.052 | +0.14% | ||
| Mar 24, 2026 | $0.0521 | -2.41% | ||
| Mar 23, 2026 | $0.0535 | -0.91% | ||
| Mar 22, 2026 | $0.054 | -4.75% | ||
| Mar 21, 2026 | $0.0566 | +2.66% | ||
| Mar 20, 2026 | $0.0552 | -4.97% | ||
| Mar 19, 2026 | $0.058 | -8.07% | ||
| Mar 18, 2026 | $0.0631 | -3.00% | ||
| Mar 17, 2026 | $0.0651 | -10.18% | ||
| Mar 16, 2026 | $0.0725 | +10.81% | ||
| Mar 15, 2026 | $0.0654 | -0.31% | ||
| Mar 14, 2026 | $0.0656 | -3.36% | ||
| Mar 13, 2026 | $0.0679 | +3.39% | ||
| Mar 12, 2026 | $0.0656 | -3.44% | ||
| Mar 11, 2026 | $0.0678 | -0.52% | ||
| Mar 10, 2026 | $0.0682 | +1.59% | ||
| Mar 9, 2026 | $0.0671 | -3.50% | ||
| Mar 8, 2026 | $0.0696 | +2.49% | ||