Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0123
-2.36%
$1.14 million $53,694
Aug 3, 2026 $0.0126
+5.85%
$1.17 million $55,602
Aug 2, 2026 $0.0118
-6.33%
$1.1 million $55,462
Aug 1, 2026 $0.0126
+0.80%
$1.17 million $57,325
Jul 31, 2026 $0.0124
-11.41%
$1.16 million $58,734
Jul 30, 2026 $0.014
+0.01%
$1.29 million $55,474
Jul 29, 2026 $0.014
-0.70%
$1.29 million $53,358
Jul 28, 2026 $0.0141
+4.51%
$1.29 million $55,862
Jul 27, 2026 $0.0135
+5.38%
$1.25 million $56,973
Jul 26, 2026 $0.0128
+1.59%
$1.17 million $55,644
Jul 25, 2026 $0.0126
+0.79%
$1.17 million $52,394
Jul 24, 2026 $0.0125
-2.34%
$1.16 million $56,623
Jul 23, 2026 $0.0128
-5.09%
$1.17 million $56,295
Jul 22, 2026 $0.0135
+7.89%
$1.25 million $60,299
Jul 21, 2026 $0.0125
-15.54%
$1.16 million $53,293
Jul 20, 2026 $0.0148
-6.92%
$1.37 million $54,851
Jul 19, 2026 $0.0159
-3.63%
$1.47 million $53,533
Jul 18, 2026 $0.0165
-0.60%
$1.53 million $55,825
Jul 17, 2026 $0.0166
-3.53%
$1.54 million $55,707
Jul 16, 2026 $0.0172
-20.72%
$1.59 million $58,253
Jul 15, 2026 $0.0217
-3.99%
$2.01 million $56,613
Jul 14, 2026 $0.0226
+1.37%
$2.09 million $56,478
Jul 13, 2026 $0.0223
-3.04%
$2.06 million $54,765
Jul 12, 2026 $0.023
-2.53%
$2.13 million $57,392
Jul 11, 2026 $0.0236
+0.15%
$2.17 million $52,865
Jul 10, 2026 $0.0236
+15.52%
$2.18 million $56,990
Jul 9, 2026 $0.0204
+4.84%
$1.87 million $54,383
Jul 8, 2026 $0.0195
+3.43%
$1.79 million $56,946
Jul 7, 2026 $0.0188
-1.02%
$1.74 million $53,150
Jul 6, 2026 $0.019
+10.41%
$1.75 million $67,044
Jul 5, 2026 $0.0172
+2.59%
$1.58 million $60,670
Jul 4, 2026 $0.0168
+12.48%
$1.54 million $65,378
Jul 3, 2026 $0.0149
-2.27%
$1.37 million $60,710
Jul 2, 2026 $0.0153
+7.87%
$1.4 million $63,530
Jul 1, 2026 $0.0142
+2.18%
$1.31 million $62,131
Jun 30, 2026 $0.0139
+3.88%
$1.28 million $61,383
Jun 29, 2026 $0.0135
+8.92%
$1.23 million $65,324
Jun 28, 2026 $0.0124
-3.32%
$1.14 million $60,067
Jun 27, 2026 $0.0128
-4.37%
$1.18 million $56,147
Jun 26, 2026 $0.0134
-0.12%
$1.23 million $54,969
Jun 25, 2026 $0.0134
-2.83%
$1.23 million $61,336
Jun 24, 2026 $0.0138
-2.34%
$1.27 million $56,239
Jun 23, 2026 $0.0141
-4.48%
$1.3 million $59,238
Jun 22, 2026 $0.0148
-1.31%
$1.36 million $55,175
Jun 21, 2026 $0.015
+0.70%
$1.38 million $54,160
Jun 20, 2026 $0.0149
-3.28%
$1.37 million $60,007
Jun 19, 2026 $0.0154
+2.74%
$1.42 million $51,375
Jun 18, 2026 $0.015
+1.91%
$1.38 million $59,535
Jun 17, 2026 $0.0147
-6.90%
$1.35 million $61,020
Jun 16, 2026 $0.0158
-4.81%
$1.45 million $59,373