Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.109
+10.52%
$27.25 million $84,973
Nov 7, 2023 $0.0986
+2.62%
$24.66 million $31,625
Nov 6, 2023 $0.0961
+5.26%
$24.02 million $29,507
Nov 5, 2023 $0.0913
-12.47%
$22.83 million $91,307
Nov 4, 2023 $0.104
+1.68%
$26.08 million $30,553
Nov 3, 2023 $0.103
-0.87%
$25.65 million $25,685
Nov 2, 2023 $0.103
-4.86%
$25.87 million $45,133
Nov 1, 2023 $0.109
-2.81%
$27.17 million $64,213
Oct 31, 2023 $0.112
-5.45%
$27.96 million $203,349
Oct 30, 2023 $0.118
+26.99%
$29.57 million $195,960
Oct 29, 2023 $0.0931
+0.39%
$23.28 million $20,211
Oct 28, 2023 $0.0928
+0.83%
$23.2 million $51,573
Oct 27, 2023 $0.092
-0.63%
$23.01 million $34,917
Oct 26, 2023 $0.0926
+5.51%
$23.16 million $71,126
Oct 25, 2023 $0.0878
+3.27%
$21.94 million $22,908
Oct 24, 2023 $0.085
+10.93%
$21.26 million $57,644
Oct 23, 2023 $0.0763
+11.19%
$19.07 million $31,662
Oct 22, 2023 $0.0685
-0.83%
$17.12 million $27,184
Oct 21, 2023 $0.0693
-5.46%
$17.34 million $34,006
Oct 20, 2023 $0.073
+1.05%
$18.24 million $40,511
Oct 19, 2023 $0.0721
+10.76%
$18.03 million $142,315
Oct 18, 2023 $0.0651
+19.70%
$16.27 million $74,448
Oct 17, 2023 $0.0541
+0.28%
$13.52 million $10,680
Oct 16, 2023 $0.0539
+2.95%
$13.46 million $16,425
Oct 15, 2023 $0.0524
-0.15%
$13.1 million $7,599
Oct 14, 2023 $0.0527
+4.77%
$13.17 million $10,774
Oct 13, 2023 $0.0502
+5.58%
$12.55 million $14,852
Oct 12, 2023 $0.0467
-4.10%
$11.67 million $9,176
Oct 11, 2023 $0.0485
+2.80%
$12.13 million $13,141
Oct 10, 2023 $0.0464
-10.45%
$11.61 million $11,793
Oct 9, 2023 $0.0521
+0.90%
$13.01 million $6,159
Oct 8, 2023 $0.0519
-1.19%
$12.99 million $9,522
Oct 7, 2023 $0.0523
-2.62%
$13.07 million $13,925
Oct 6, 2023 $0.0534
-4.00%
$13.36 million $5,786
Oct 5, 2023 $0.0535
-6.73%
$13.38 million $40,143
Oct 4, 2023 $0.0575
-9.73%
$14.38 million $32,024
Oct 3, 2023 $0.0642
+1.45%
$16.06 million $9,766
Oct 2, 2023 $0.0633
+0.57%
$15.82 million $42,480
Oct 1, 2023 $0.0629
+13.26%
$15.73 million $22,787
Sep 30, 2023 $0.056
+17.03%
$13.99 million $44,889
Sep 29, 2023 $0.0481
+0.85%
$12.03 million $6,671
Sep 28, 2023 $0.0474
+1.54%
$11.86 million $6,587
Sep 27, 2023 $0.0466
-0.81%
$11.66 million $3,674
Sep 26, 2023 $0.047
+1.40%
$11.75 million $2,806
Sep 25, 2023 $0.0459
-1.78%
$11.47 million $7,893
Sep 24, 2023 $0.0467
-1.35%
$11.66 million $2,224
Sep 23, 2023 $0.0472
+1.50%
$11.79 million $5,245
Sep 22, 2023 $0.0462
-6.23%
$11.55 million $37,374
Sep 21, 2023 $0.0497
+7.06%
$12.42 million $16,864
Sep 20, 2023 $0.0472
+4.01%
$11.8 million $8,928