Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.338
-2.82%
$84.62 million $191,317
Dec 27, 2023 $0.349
+5.15%
$87.14 million $154,523
Dec 26, 2023 $0.331
+0.71%
$82.8 million $65,528
Dec 25, 2023 $0.329
+6.68%
$82.19 million $89,135
Dec 24, 2023 $0.31
+3.70%
$77.56 million $120,563
Dec 23, 2023 $0.298
-6.54%
$74.58 million $89,846
Dec 22, 2023 $0.319
+4.88%
$79.78 million $72,513
Dec 21, 2023 $0.304
-0.85%
$75.96 million $129,530
Dec 20, 2023 $0.307
+3.52%
$76.66 million $87,685
Dec 19, 2023 $0.294
+2.22%
$73.45 million $217,948
Dec 18, 2023 $0.291
+12.35%
$72.67 million $292,166
Dec 17, 2023 $0.259
-6.58%
$64.71 million $149,307
Dec 16, 2023 $0.277
-3.17%
$69.31 million $126,455
Dec 15, 2023 $0.286
-10.25%
$71.56 million $217,813
Dec 14, 2023 $0.319
-4.73%
$79.81 million $174,410
Dec 13, 2023 $0.333
+0.65%
$83.36 million $218,992
Dec 12, 2023 $0.331
+0.99%
$82.84 million $172,092
Dec 11, 2023 $0.328
-11.65%
$81.9 million $272,746
Dec 10, 2023 $0.371
+7.36%
$92.84 million $63,916
Dec 9, 2023 $0.351
+11.31%
$87.74 million $209,762
Dec 8, 2023 $0.309
+10.32%
$77.15 million $142,231
Dec 7, 2023 $0.282
+0.07%
$70.61 million $131,370
Dec 6, 2023 $0.287
-0.97%
$71.72 million $37,382
Dec 5, 2023 $0.285
+1.75%
$71.15 million $37,088
Dec 4, 2023 $0.279
+8.94%
$69.65 million $97,161
Dec 3, 2023 $0.255
-11.90%
$63.72 million $90,480
Dec 2, 2023 $0.286
+4.81%
$71.48 million $108,869
Dec 1, 2023 $0.273
+4.51%
$68.35 million $127,661
Nov 30, 2023 $0.259
+21.19%
$64.78 million $120,915
Nov 29, 2023 $0.212
-0.61%
$53.08 million $125,053
Nov 28, 2023 $0.215
+4.92%
$53.64 million $104,452
Nov 27, 2023 $0.205
-5.79%
$51.26 million $144,278
Nov 26, 2023 $0.218
-6.06%
$54.46 million $137,038
Nov 25, 2023 $0.232
-3.68%
$58.05 million $224,719
Nov 24, 2023 $0.24
+18.92%
$60.11 million $192,099
Nov 23, 2023 $0.202
+4.14%
$50.6 million $134,476
Nov 22, 2023 $0.194
+20.55%
$48.57 million $157,887
Nov 21, 2023 $0.162
-3.13%
$40.43 million $88,377
Nov 20, 2023 $0.167
+0.05%
$41.72 million $63,640
Nov 19, 2023 $0.167
+14.37%
$41.72 million $74,337
Nov 18, 2023 $0.146
+0.80%
$36.47 million $31,640
Nov 17, 2023 $0.145
-5.03%
$36.16 million $110,270
Nov 16, 2023 $0.152
+2.12%
$38.08 million $86,018
Nov 15, 2023 $0.148
-0.63%
$37.06 million $77,232
Nov 14, 2023 $0.149
-9.24%
$37.31 million $77,375
Nov 13, 2023 $0.165
-3.98%
$41.15 million $73,965
Nov 12, 2023 $0.171
+12.44%
$42.85 million $426,367
Nov 11, 2023 $0.152
+42.79%
$38.07 million $390,775
Nov 10, 2023 $0.107
+5.11%
$26.66 million $36,199
Nov 9, 2023 $0.104
-4.41%
$26.03 million $68,172