Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0453
-6.03%
$11.33 million $46,644
Sep 18, 2023 $0.0482
+4.33%
$12.05 million $404
Sep 17, 2023 $0.0483
+1.49%
$12.08 million $6,895
Sep 16, 2023 $0.0477
-2.78%
$11.92 million $12,355
Sep 15, 2023 $0.0491
-3.56%
$12.26 million $3,825
Sep 14, 2023 $0.0509
+2.54%
$12.71 million $1,095
Sep 13, 2023 $0.0498
+0.04%
$12.44 million $1,231
Sep 12, 2023 $0.0504
+1.24%
$12.6 million $6,023
Sep 11, 2023 $0.0505
-4.06%
$12.64 million $13,334
Sep 10, 2023 $0.0532
+0.63%
$13.29 million $30,895
Sep 9, 2023 $0.0528
-0.19%
$13.21 million $24,399
Sep 8, 2023 $0.0529
+1.93%
$13.24 million $7,555
Sep 7, 2023 $0.0519
+12.39%
$12.98 million $42,332
Sep 6, 2023 $0.0462
-7.38%
$11.55 million $32,275
Sep 5, 2023 $0.0499
+1.57%
$12.47 million $6,786
Sep 4, 2023 $0.0491
-5.62%
$12.28 million $12,421
Sep 3, 2023 $0.052
+3.00%
$13.01 million $11,125
Sep 2, 2023 $0.0505
-3.40%
$12.63 million $4,759
Sep 1, 2023 $0.0523
+0.26%
$13.07 million $6,182
Aug 31, 2023 $0.0522
-6.99%
$13.04 million $26,839
Aug 30, 2023 $0.0561
+0.82%
$14.02 million $5,453
Aug 29, 2023 $0.0556
-11.17%
$13.9 million $29,668
Aug 28, 2023 $0.0626
-4.86%
$15.65 million $13,584
Aug 27, 2023 $0.0658
-5.18%
$16.45 million $14,448
Aug 26, 2023 $0.0694
+0.05%
$17.34 million $3,428
Aug 25, 2023 $0.0693
+0.61%
$17.33 million $7,379
Aug 24, 2023 $0.0689
+0.02%
$17.23 million $5,102
Aug 23, 2023 $0.0689
+1.95%
$17.22 million $35,315
Aug 22, 2023 $0.068
+1.49%
$17.01 million $6,467
Aug 21, 2023 $0.067
-2.63%
$16.76 million $5,972
Aug 20, 2023 $0.0688
+6.25%
$17.21 million $39,534
Aug 19, 2023 $0.0648
+7.01%
$16.19 million $35,707
Aug 18, 2023 $0.0605
-6.75%
$15.14 million $30,879
Aug 17, 2023 $0.065
-2.35%
$16.24 million $21,614
Aug 16, 2023 $0.0666
-1.15%
$16.64 million $26,893
Aug 15, 2023 $0.0673
+3.89%
$16.83 million $85,907
Aug 14, 2023 $0.0648
+6.45%
$16.2 million $13,440
Aug 13, 2023 $0.0609
-5.69%
$15.22 million $21,055
Aug 12, 2023 $0.0649
+1.54%
$16.22 million $10,309
Aug 11, 2023 $0.0638
-58.81%
$15.95 million $64,568
Aug 9, 2023 $0.0619
-3.92%
$15.47 million $16,282
Aug 8, 2023 $0.0644
+3.83%
$16.09 million $34,339
Aug 7, 2023 $0.062
+14.34%
$15.5 million $89,104
Aug 6, 2023 $0.0542
-2.45%
$13.55 million $14,816
Aug 5, 2023 $0.0555
-0.40%
$13.87 million $35,085
Aug 4, 2023 $0.0557
-10.42%
$13.93 million $65,992
Aug 3, 2023 $0.062
-8.56%
$15.51 million $31,843
Aug 2, 2023 $0.0677
-5.73%
$16.93 million $75,187
Aug 1, 2023 $0.0717
+2.22%
$17.92 million $25,748
Jul 31, 2023 $0.0702
-11.33%
$17.54 million $50,826