Coinranking
Swarm Markets Historical Data
SMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.042 | -5.95% | ||
| Jun 29, 2025 | $0.0447 | +0.41% | ||
| Jun 28, 2025 | $0.0445 | -4.95% | ||
| Jun 27, 2025 | $0.0468 | -1.55% | ||
| Jun 26, 2025 | $0.0476 | -5.19% | ||
| Jun 25, 2025 | $0.0501 | +14.80% | ||
| Jun 24, 2025 | $0.0437 | -4.62% | ||
| Jun 23, 2025 | $0.0458 | +20.20% | ||
| Jun 22, 2025 | $0.0381 | -9.91% | ||
| Jun 21, 2025 | $0.0423 | -9.54% | ||
| Jun 20, 2025 | $0.0467 | -6.23% | ||
| Jun 19, 2025 | $0.0498 | -9.23% | ||
| Jun 18, 2025 | $0.0549 | +5.18% | ||
| Jun 17, 2025 | $0.0522 | -4.56% | ||
| Jun 16, 2025 | $0.0547 | +3.06% | ||
| Jun 15, 2025 | $0.053 | -1.57% | ||
| Jun 14, 2025 | $0.0539 | -6.73% | ||
| Jun 13, 2025 | $0.0578 | -0.75% | ||
| Jun 12, 2025 | $0.0582 | -5.26% | ||
| Jun 11, 2025 | $0.0614 | -2.90% | ||
| Jun 10, 2025 | $0.0633 | -7.01% | ||
| Jun 9, 2025 | $0.0673 | +8.52% | ||
| Jun 8, 2025 | $0.062 | +2.54% | ||
| Jun 7, 2025 | $0.0604 | +3.01% | ||
| Jun 6, 2025 | $0.0587 | +8.32% | ||
| Jun 5, 2025 | $0.0542 | -10.63% | ||
| Jun 4, 2025 | $0.0606 | +1.58% | ||
| Jun 3, 2025 | $0.0597 | -8.30% | ||
| Jun 2, 2025 | $0.0651 | -3.13% | ||
| Jun 1, 2025 | $0.0672 | -3.09% | ||
| May 31, 2025 | $0.0693 | +7.92% | ||
| May 30, 2025 | $0.0642 | -13.27% | ||
| May 29, 2025 | $0.0741 | -5.72% | ||
| May 28, 2025 | $0.0785 | -0.35% | ||
| May 27, 2025 | $0.0788 | +2.68% | ||
| May 26, 2025 | $0.0768 | -0.77% | ||
| May 25, 2025 | $0.0774 | -8.59% | ||
| May 24, 2025 | $0.0846 | -2.77% | ||
| May 23, 2025 | $0.087 | -10.92% | ||
| May 22, 2025 | $0.0977 | +13.95% | ||
| May 21, 2025 | $0.0857 | +7.52% | ||
| May 20, 2025 | $0.0797 | -1.77% | ||
| May 19, 2025 | $0.0812 | +5.67% | ||
| May 18, 2025 | $0.0768 | +3.02% | ||
| May 17, 2025 | $0.0746 | -5.68% | ||
| May 16, 2025 | $0.0791 | +8.14% | ||
| May 15, 2025 | $0.0732 | -10.66% | ||
| May 14, 2025 | $0.0819 | -9.37% | ||
| May 13, 2025 | $0.0904 | +1.76% | ||
| May 12, 2025 | $0.0888 | -9.23% | ||