Coinranking
Swarm Markets Historical Data
SMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.0957 | +8.83% | ||
| Aug 18, 2025 | $0.0878 | +7.54% | ||
| Aug 17, 2025 | $0.0815 | +8.34% | ||
| Aug 16, 2025 | $0.076 | +7.54% | ||
| Aug 15, 2025 | $0.0706 | +7.75% | ||
| Aug 14, 2025 | $0.0657 | -10.22% | ||
| Aug 13, 2025 | $0.0732 | +6.59% | ||
| Aug 12, 2025 | $0.0687 | +8.98% | ||
| Aug 11, 2025 | $0.0632 | -0.03% | ||
| Aug 10, 2025 | $0.0629 | -0.37% | ||
| Aug 9, 2025 | $0.0631 | -1.90% | ||
| Aug 8, 2025 | $0.0644 | -5.05% | ||
| Aug 7, 2025 | $0.0669 | +3.49% | ||
| Aug 6, 2025 | $0.0646 | +7.37% | ||
| Aug 5, 2025 | $0.0602 | -14.81% | ||
| Aug 4, 2025 | $0.0707 | +34.04% | ||
| Aug 3, 2025 | $0.0528 | +2.79% | ||
| Aug 2, 2025 | $0.0513 | +3.88% | ||
| Aug 1, 2025 | $0.049 | -12.72% | ||
| Jul 31, 2025 | $0.0561 | -4.91% | ||
| Jul 30, 2025 | $0.059 | -5.08% | ||
| Jul 29, 2025 | $0.0622 | -7.89% | ||
| Jul 28, 2025 | $0.0675 | -8.58% | ||
| Jul 27, 2025 | $0.0739 | +9.08% | ||
| Jul 26, 2025 | $0.0677 | +0.25% | ||
| Jul 25, 2025 | $0.0675 | -4.40% | ||
| Jul 24, 2025 | $0.0706 | +12.94% | ||
| Jul 23, 2025 | $0.0625 | -7.38% | ||
| Jul 22, 2025 | $0.0675 | -2.82% | ||
| Jul 21, 2025 | $0.0695 | -10.20% | ||
| Jul 20, 2025 | $0.0772 | +4.58% | ||
| Jul 19, 2025 | $0.0738 | -6.44% | ||
| Jul 18, 2025 | $0.0789 | -6.52% | ||
| Jul 17, 2025 | $0.0841 | +1.03% | ||
| Jul 16, 2025 | $0.0831 | +22.29% | ||
| Jul 15, 2025 | $0.068 | +16.45% | ||
| Jul 14, 2025 | $0.0584 | -12.00% | ||
| Jul 13, 2025 | $0.0664 | +2.05% | ||
| Jul 12, 2025 | $0.065 | +8.33% | ||
| Jul 11, 2025 | $0.06 | -3.31% | ||
| Jul 10, 2025 | $0.045 | +19.68% | ||
| Jul 9, 2025 | $0.0376 | -3.49% | ||
| Jul 8, 2025 | $0.0389 | +5.96% | ||
| Jul 7, 2025 | $0.0368 | -2.59% | ||
| Jul 6, 2025 | $0.0378 | -1.26% | ||
| Jul 5, 2025 | $0.0383 | +5.42% | ||
| Jul 4, 2025 | $0.0363 | +3.55% | ||
| Jul 3, 2025 | $0.035 | -18.69% | ||
| Jul 2, 2025 | $0.0431 | +5.33% | ||
| Jul 1, 2025 | $0.0409 | -2.67% | ||