Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0978
-11.92%
$8.08 million $123,322
May 10, 2025 $0.111
+16.91%
$9.17 million $48,349
May 9, 2025 $0.0944
+14.67%
$7.79 million $102,774
May 8, 2025 $0.0823
+23.82%
$6.79 million $2.3 million
May 7, 2025 $0.0665
+0.42%
$5.49 million $39,442
May 6, 2025 $0.0662
-3.72%
$5.46 million $28,984
May 5, 2025 $0.0687
+0.01%
$5.67 million $44,595
May 4, 2025 $0.0687
-11.97%
$5.67 million $70,583
May 3, 2025 $0.0781
-7.91%
$6.45 million $41,395
May 2, 2025 $0.0846
+1.88%
$6.98 million $26,945
May 1, 2025 $0.083
+5.82%
$6.85 million $63,675
Apr 30, 2025 $0.0785
-4.44%
$6.48 million $100,656
Apr 29, 2025 $0.0794
+3.53%
$6.55 million $66,187
Apr 28, 2025 $0.0769
+8.70%
$6.35 million $90,828
Apr 27, 2025 $0.0711
-5.65%
$5.87 million $35,028
Apr 26, 2025 $0.0753
+4.97%
$6.22 million $63,162
Apr 25, 2025 $0.0718
+13.03%
$5.92 million $89,071
Apr 24, 2025 $0.0635
-1.70%
$5.24 million $24,412
Apr 23, 2025 $0.0651
-0.85%
$5.38 million $74,801
Apr 22, 2025 $0.0657
+4.85%
$5.42 million $97,020
Apr 21, 2025 $0.0627
-1.91%
$5.17 million $76,944
Apr 20, 2025 $0.0639
+0.19%
$5.27 million $68,267
Apr 19, 2025 $0.0637
+3.15%
$5.26 million $82,817
Apr 18, 2025 $0.0617
-5.22%
$5.09 million $75,147
Apr 17, 2025 $0.0651
-4.00%
$5.37 million $77,036
Apr 16, 2025 $0.0678
+3.69%
$5.6 million $70,851
Apr 15, 2025 $0.065
-2.10%
$5.37 million $26,988
Apr 14, 2025 $0.0664
+12.17%
$5.48 million $88,018
Apr 13, 2025 $0.0592
-4.98%
$4.89 million $87,836
Apr 12, 2025 $0.0623
-4.80%
$5.14 million $96,794
Apr 11, 2025 $0.0655
+6.27%
$5.41 million $99,816
Apr 10, 2025 $0.0616
-21.35%
$5.09 million $63,014
Apr 9, 2025 $0.0784
+28.99%
$6.47 million $63,133
Apr 8, 2025 $0.0608
+0.88%
$5.02 million $26,752
Apr 7, 2025 $0.0602
-2.11%
$4.97 million $32,320
Apr 6, 2025 $0.0614
-14.69%
$5.07 million $25,673
Apr 5, 2025 $0.072
+2.66%
$5.95 million $17,876
Apr 4, 2025 $0.0702
+4.59%
$5.79 million $81,604
Apr 3, 2025 $0.0671
-0.61%
$5.54 million $33,723
Apr 2, 2025 $0.0675
-9.07%
$5.57 million $30,779
Apr 1, 2025 $0.0742
-11.41%
$6.13 million $60,437
Mar 31, 2025 $0.0838
+3.82%
$6.92 million $56,777
Mar 30, 2025 $0.0807
+0.79%
$6.66 million $12,495
Mar 29, 2025 $0.0801
-6.48%
$6.61 million $27,489
Mar 28, 2025 $0.0864
-14.85%
$7.14 million $83,681
Mar 27, 2025 $0.102
+1.15%
$8.38 million $42,178
Mar 26, 2025 $0.1
-0.37%
$8.28 million $139,419
Mar 25, 2025 $0.101
-3.14%
$8.31 million $32,158
Mar 24, 2025 $0.104
+27.57%
$8.59 million $117,279
Mar 23, 2025 $0.0816
+8.75%
$6.73 million $32,751