Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $0.00191
+0.56%
$17.23 million $709,877
Sep 27, 2023 $0.0019
-1.01%
$17.14 million $667,907
Sep 26, 2023 $0.00192
+0.20%
$17.34 million $607,980
Sep 25, 2023 $0.00192
-1.76%
$17.3 million $610,730
Sep 24, 2023 $0.00195
-4.02%
$17.62 million $609,590
Sep 23, 2023 $0.00203
+1.33%
$18.36 million $596,028
Sep 22, 2023 $0.00201
-0.51%
$18.11 million $645,143
Sep 21, 2023 $0.00202
+4.52%
$18.21 million $453,039
Sep 20, 2023 $0.00193
-0.94%
$17.42 million $459,139
Sep 19, 2023 $0.00195
-2.99%
$17.58 million $474,782
Sep 18, 2023 $0.00201
+0.50%
$18.12 million $501,620
Sep 17, 2023 $0.002
-2.60%
$18.03 million $418,409
Sep 16, 2023 $0.00205
+3.56%
$18.5 million $557,894
Sep 15, 2023 $0.00199
-2.94%
$17.95 million $595,442
Sep 14, 2023 $0.00205
-2.44%
$18.49 million $517,740
Sep 13, 2023 $0.0021
+0.72%
$18.95 million $586,737
Sep 12, 2023 $0.00209
+1.85%
$18.86 million $499,889
Sep 11, 2023 $0.00205
-4.39%
$18.52 million $699,736
Sep 10, 2023 $0.00215
-2.36%
$19.38 million $688,899
Sep 9, 2023 $0.0022
-1.54%
$19.84 million $596,782
Sep 8, 2023 $0.00224
-5.56%
$20.26 million $996,266
Sep 7, 2023 $0.00238
-5.66%
$21.46 million $1.06 million
Sep 6, 2023 $0.00252
+3.18%
$22.74 million $1.44 million
Sep 5, 2023 $0.00244
+3.15%
$22.03 million $1.27 million
Sep 4, 2023 $0.00237
-0.98%
$21.36 million $1.25 million
Sep 3, 2023 $0.00239
+3.36%
$21.57 million $1.23 million
Sep 2, 2023 $0.00231
-4.22%
$20.86 million $1.06 million
Sep 1, 2023 $0.00241
-5.94%
$21.77 million $1.45 million
Aug 31, 2023 $0.00256
-3.21%
$23.15 million $1.17 million
Aug 30, 2023 $0.00265
-0.31%
$23.92 million $1.16 million
Aug 29, 2023 $0.00266
+0.78%
$23.99 million $1.16 million
Aug 28, 2023 $0.00264
+0.00%
$23.84 million $1.16 million
Aug 27, 2023 $0.00264
-0.91%
$23.84 million $1.01 million
Aug 26, 2023 $0.00267
-3.22%
$24.06 million $1.04 million
Aug 25, 2023 $0.00275
+0.63%
$24.85 million $834,561
Aug 24, 2023 $0.00274
+2.49%
$24.7 million $1.16 million
Aug 23, 2023 $0.00267
+1.12%
$24.1 million $1 million
Aug 22, 2023 $0.00264
-2.32%
$23.83 million $840,364
Aug 21, 2023 $0.0027
-0.57%
$24.4 million $956,956
Aug 20, 2023 $0.00272
+0.88%
$24.53 million $742,401
Aug 19, 2023 $0.00269
-2.61%
$24.31 million $775,421
Aug 18, 2023 $0.00277
+6.83%
$24.96 million $971,945
Aug 17, 2023 $0.00259
-8.77%
$23.36 million $789,260
Aug 16, 2023 $0.00284
+3.49%
$25.62 million $1.43 million
Aug 15, 2023 $0.00274
-6.10%
$24.75 million $1.6 million
Aug 14, 2023 $0.00292
-5.40%
$26.36 million $1.37 million
Aug 13, 2023 $0.00309
-4.40%
$27.86 million $1.17 million
Aug 12, 2023 $0.00323
+3.07%
$29.14 million $1.48 million
Aug 11, 2023 $0.00313
-7.63%
$28.26 million $1.31 million
Aug 10, 2023 $0.00343
+4.54%
$30.91 million $795,162