Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0018
+7.68%
$18.15 million $579,753
Nov 16, 2023 $0.00167
-0.34%
$16.85 million $548,616
Nov 15, 2023 $0.00168
-0.40%
$16.91 million $485,440
Nov 14, 2023 $0.00169
-0.93%
$16.98 million $433,127
Nov 13, 2023 $0.0017
-2.20%
$17.13 million $475,723
Nov 12, 2023 $0.00174
+1.77%
$17.52 million $555,149
Nov 11, 2023 $0.00171
-4.57%
$17.22 million $509,614
Nov 10, 2023 $0.00179
-0.65%
$18.04 million $567,415
Nov 9, 2023 $0.0018
+4.13%
$18.16 million $550,680
Nov 8, 2023 $0.00173
-1.27%
$17.45 million $501,240
Nov 7, 2023 $0.00176
+0.39%
$17.69 million $554,487
Nov 6, 2023 $0.00175
-2.03%
$17.62 million $425,631
Nov 5, 2023 $0.00179
-0.81%
$17.99 million $581,929
Nov 4, 2023 $0.0018
+0.62%
$18.14 million $622,784
Nov 3, 2023 $0.00179
-1.04%
$18.02 million $486,016
Nov 2, 2023 $0.00181
-4.17%
$18.21 million $596,151
Nov 1, 2023 $0.00189
-0.74%
$19 million $628,255
Oct 31, 2023 $0.0019
-8.91%
$19.15 million $513,485
Oct 30, 2023 $0.00209
+11.50%
$21.03 million $595,909
Oct 29, 2023 $0.00187
-2.18%
$18.87 million $529,457
Oct 28, 2023 $0.00192
+10.86%
$19.29 million $683,953
Oct 27, 2023 $0.00173
-3.76%
$17.4 million $464,987
Oct 26, 2023 $0.0018
+6.02%
$18.14 million $583,438
Oct 25, 2023 $0.0017
-4.44%
$17.12 million $546,731
Oct 24, 2023 $0.00178
+3.48%
$17.92 million $548,347
Oct 23, 2023 $0.00172
+1.39%
$17.32 million $578,940
Oct 22, 2023 $0.0017
-3.30%
$17.07 million $565,343
Oct 21, 2023 $0.00175
+5.89%
$17.66 million $599,494
Oct 20, 2023 $0.00166
-2.27%
$16.67 million $440,295
Oct 19, 2023 $0.0017
+3.33%
$17.07 million $639,276
Oct 18, 2023 $0.00164
-6.99%
$16.52 million $605,060
Oct 17, 2023 $0.00176
+4.86%
$17.75 million $664,507
Oct 16, 2023 $0.00168
-1.47%
$16.93 million $521,175
Oct 15, 2023 $0.00171
-6.01%
$17.2 million $464,734
Oct 14, 2023 $0.00182
+3.17%
$18.3 million $599,310
Oct 13, 2023 $0.00176
-0.39%
$17.75 million $546,902
Oct 12, 2023 $0.00177
-1.29%
$17.85 million $486,762
Oct 11, 2023 $0.0018
-4.34%
$18.08 million $415,651
Oct 10, 2023 $0.00188
-0.60%
$18.9 million $476,894
Oct 9, 2023 $0.00189
+1.29%
$19.02 million $521,453
Oct 8, 2023 $0.00186
-2.58%
$18.77 million $473,803
Oct 7, 2023 $0.00191
-0.33%
$19.28 million $505,129
Oct 6, 2023 $0.00192
-2.16%
$19.36 million $564,039
Oct 5, 2023 $0.00196
+0.90%
$19.77 million $577,049
Oct 4, 2023 $0.00195
-1.97%
$19.6 million $551,804
Oct 3, 2023 $0.00199
-0.23%
$20 million $573,586
Oct 2, 2023 $0.00199
+0.36%
$17.96 million $649,677
Oct 1, 2023 $0.00198
+1.42%
$17.9 million $626,246
Sep 30, 2023 $0.00195
-4.47%
$17.66 million $572,418
Sep 29, 2023 $0.00205
+7.23%
$18.48 million $575,738