Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Historical Data

FRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.00328
+15.03%
$29.58 million $1.28 million
Aug 8, 2023 $0.00285
+1.54%
$25.72 million $914,529
Aug 7, 2023 $0.00281
+3.91%
$25.33 million $945,623
Aug 6, 2023 $0.0027
+1.62%
$24.37 million $685,378
Aug 5, 2023 $0.00266
+2.82%
$23.98 million $824,640
Aug 4, 2023 $0.00257
-2.38%
$23.16 million $830,807
Aug 3, 2023 $0.00263
-4.66%
$23.7 million $739,753
Aug 2, 2023 $0.00276
-5.52%
$24.87 million $823,985
Aug 1, 2023 $0.00292
+0.53%
$26.32 million $882,652
Jul 31, 2023 $0.00289
+0.56%
$26.05 million $768,921
Jul 30, 2023 $0.00287
+1.39%
$25.91 million $1 million
Jul 29, 2023 $0.00283
-0.11%
$25.55 million $690,467
Jul 28, 2023 $0.00284
-1.55%
$25.58 million $870,948
Jul 27, 2023 $0.00288
+1.41%
$25.98 million $979,502
Jul 26, 2023 $0.00284
+0.11%
$25.62 million $1.02 million
Jul 25, 2023 $0.00283
+2.90%
$25.55 million $876,349
Jul 24, 2023 $0.00275
-1.18%
$24.84 million $1.03 million
Jul 23, 2023 $0.00279
-3.65%
$25.14 million $1.08 million
Jul 22, 2023 $0.00289
-3.86%
$26.09 million $980,358
Jul 21, 2023 $0.00301
+11.84%
$27.13 million $1.13 million
Jul 20, 2023 $0.00269
-1.42%
$24.26 million $1.13 million
Jul 19, 2023 $0.00273
-0.37%
$24.61 million $1.1 million
Jul 18, 2023 $0.00274
-0.07%
$24.75 million $1.06 million
Jul 17, 2023 $0.00275
-3.43%
$-- $1.13 million
Jul 16, 2023 $0.00284
-2.63%
$-- $1.02 million
Jul 15, 2023 $0.00292
+1.77%
$-- $1.29 million
Jul 14, 2023 $0.00287
+3.67%
$-- $1.15 million
Jul 13, 2023 $0.00277
+2.52%
$-- $1.4 million
Jul 12, 2023 $0.0027
-1.44%
$-- $1.08 million
Jul 11, 2023 $0.00274
-1.89%
$-- $978,160
Jul 10, 2023 $0.00279
+0.54%
$-- $1.17 million
Jul 9, 2023 $0.00278
-1.80%
$-- $1.11 million
Jul 8, 2023 $0.00283
+0.94%
$-- $903,588
Jul 7, 2023 $0.0028
-2.85%
$-- $1.22 million
Jul 6, 2023 $0.00288
-1.94%
$-- $824,480
Jul 5, 2023 $0.00294
-1.55%
$-- $1.34 million
Jul 4, 2023 $0.00298
+3.44%
$-- $1.19 million
Jul 3, 2023 $0.00288
+4.43%
$-- $1.07 million
Jul 2, 2023 $0.00276
-1.69%
$-- $862,796
Jul 1, 2023 $0.0028
-0.34%
$-- $1.21 million
Jun 30, 2023 $0.00281
+0.60%
$-- $1.34 million
Jun 29, 2023 $0.00279
+1.14%
$-- $1.12 million
Jun 28, 2023 $0.00276
-11.59%
$-- $1.17 million
Jun 27, 2023 $0.00312
+0.59%
$-- $774,723
Jun 26, 2023 $0.0031
+4.18%
$-- $788,836
Jun 25, 2023 $0.00298
-1.93%
$-- $671,442
Jun 24, 2023 $0.00303
-0.92%
$-- $802,150
Jun 23, 2023 $0.00306
+7.07%
$-- $878,230
Jun 22, 2023 $0.00286
-8.35%
$-- $893,070
Jun 21, 2023 $0.00312
-1.20%
$-- $1.41 million