Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Historical Data

FRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.00178
+2.77%
$17.89 million $450,816
Jan 5, 2024 $0.00173
-0.53%
$17.41 million $358,090
Jan 4, 2024 $0.00174
+1.36%
$17.55 million $431,365
Jan 3, 2024 $0.00172
-2.68%
$17.32 million $386,315
Jan 2, 2024 $0.00177
+1.27%
$17.79 million $468,683
Jan 1, 2024 $0.00175
+0.72%
$17.59 million $339,191
Dec 31, 2023 $0.00173
-1.19%
$17.45 million $478,956
Dec 30, 2023 $0.00176
+0.29%
$17.7 million $194,914
Dec 29, 2023 $0.00175
+1.98%
$17.65 million $538,438
Dec 28, 2023 $0.00172
-1.82%
$17.31 million $603,319
Dec 27, 2023 $0.00174
+4.22%
$17.52 million $544,662
Dec 26, 2023 $0.00167
-4.81%
$16.81 million $604,279
Dec 25, 2023 $0.00175
-2.79%
$17.67 million $545,354
Dec 24, 2023 $0.00178
+0.35%
$17.93 million $595,845
Dec 23, 2023 $0.00178
-8.51%
$17.88 million $536,779
Dec 22, 2023 $0.00194
+4.22%
$19.54 million $583,133
Dec 21, 2023 $0.00186
+7.45%
$18.74 million $667,915
Dec 20, 2023 $0.00173
+4.12%
$17.42 million $584,865
Dec 19, 2023 $0.00166
-2.00%
$16.73 million $587,884
Dec 18, 2023 $0.00169
-12.59%
$17.06 million $1.12 million
Dec 17, 2023 $0.00194
-3.62%
$19.52 million $552,752
Dec 16, 2023 $0.00201
+6.81%
$20.27 million $564,045
Dec 15, 2023 $0.00188
-2.12%
$18.97 million $532,448
Dec 14, 2023 $0.00192
-8.80%
$19.37 million $488,567
Dec 13, 2023 $0.00211
-0.24%
$21.2 million $582,943
Dec 12, 2023 $0.0021
-0.19%
$21.16 million $682,823
Dec 11, 2023 $0.00208
+5.81%
$20.98 million $1.06 million
Dec 10, 2023 $0.00197
-3.10%
$19.83 million $510,112
Dec 9, 2023 $0.00203
-5.93%
$20.48 million $447,952
Dec 8, 2023 $0.00216
+3.54%
$21.77 million $506,287
Dec 7, 2023 $0.00209
+0.14%
$21.02 million $519,516
Dec 6, 2023 $0.00208
+13.17%
$20.99 million $741,782
Dec 5, 2023 $0.00184
+2.33%
$18.57 million $483,767
Dec 4, 2023 $0.0018
-4.23%
$18.14 million $496,172
Dec 3, 2023 $0.00188
+0.28%
$18.9 million $444,559
Dec 2, 2023 $0.00187
+7.66%
$18.84 million $727,050
Dec 1, 2023 $0.00174
-2.36%
$17.49 million $475,011
Nov 30, 2023 $0.00178
+0.78%
$17.93 million $574,548
Nov 29, 2023 $0.00177
-1.39%
$17.79 million $524,653
Nov 28, 2023 $0.00179
-6.03%
$18.05 million $711,243
Nov 27, 2023 $0.00191
+5.08%
$19.25 million $1.09 million
Nov 26, 2023 $0.00182
+4.28%
$18.33 million $594,360
Nov 25, 2023 $0.00175
+3.26%
$17.58 million $547,910
Nov 24, 2023 $0.00169
-4.66%
$17.05 million $633,594
Nov 23, 2023 $0.00178
-2.99%
$17.88 million $516,117
Nov 22, 2023 $0.00183
+3.54%
$18.44 million $571,142
Nov 21, 2023 $0.00177
-4.53%
$17.81 million $661,178
Nov 20, 2023 $0.00185
+5.72%
$18.66 million $593,791
Nov 19, 2023 $0.00175
+3.98%
$17.66 million $543,399
Nov 18, 2023 $0.00169
-6.41%
$16.98 million $511,748