MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000301
-4.36%
$30,033 $276
May 23, 2026 $0.0000314
+3.42%
$31,357 $20
May 22, 2026 $0.0000305
-3.38%
$30,388 $96
May 21, 2026 $0.0000315
+1.54%
$31,451 $399
May 20, 2026 $0.0000311
+26.21%
$30,994 $728
May 19, 2026 $0.0000246
-0.08%
$24,557 $150
May 18, 2026 $0.0000246
+1.52%
$24,604 $36
May 17, 2026 $0.0000242
-5.24%
$24,159 $113
May 16, 2026 $0.0000255
-1.73%
$25,465 $43
May 15, 2026 $0.000026
-7.05%
$25,901 $78
May 14, 2026 $0.000028
-8.18%
$27,919 $223
May 13, 2026 $0.0000304
-5.49%
$30,369 $336
May 12, 2026 $0.0000322
-5.21%
$32,162 $277
May 11, 2026 $0.000034
-2.39%
$33,929 $275
May 10, 2026 $0.0000349
-3.46%
$34,781 $107
May 9, 2026 $0.0000361
-4.74%
$36,015 $684
May 8, 2026 $0.0000377
+11.92%
$37,638 $948
May 7, 2026 $0.0000337
-6.50%
$33,661 $705
May 6, 2026 $0.000036
+17.89%
$35,950 $758
May 5, 2026 $0.0000307
+18.63%
$30,583 $626
May 4, 2026 $0.0000258
+5.79%
$25,780 $530
May 3, 2026 $0.0000244
-4.83%
$24,384 $307
May 2, 2026 $0.0000257
+1.92%
$25,620 $275
May 1, 2026 $0.0000252
-5.86%
$25,149 $731
Apr 30, 2026 $0.0000268
-1.68%
$26,702 $182
Apr 29, 2026 $0.0000272
-8.84%
$27,147 $650
Apr 28, 2026 $0.0000298
-2.84%
$29,771 $278
Apr 27, 2026 $0.0000307
-1.46%
$30,641 $66
Apr 26, 2026 $0.0000311
+1.10%
$30,995 $147
Apr 25, 2026 $0.0000307
-4.75%
$30,657 $758
Apr 24, 2026 $0.0000323
+0.54%
$32,193 $462
Apr 23, 2026 $0.0000321
-2.03%
$32,015 $363
Apr 22, 2026 $0.0000328
+1.90%
$32,682 $1,207
Apr 21, 2026 $0.0000321
+0.25%
$32,067 $1,880
Apr 20, 2026 $0.0000321
+1.21%
$31,983 $347
Apr 19, 2026 $0.0000317
-15.08%
$31,596 $2,312
Apr 18, 2026 $0.0000373
+0.24%
$37,227 $1,728
Apr 17, 2026 $0.0000372
-3.64%
$37,117 $434
Apr 16, 2026 $0.0000386
+6.00%
$38,511 $84
Apr 15, 2026 $0.0000364
+0.81%
$36,310 $317
Apr 14, 2026 $0.0000361
-3.28%
$36,007 $334
Apr 13, 2026 $0.0000373
+4.74%
$37,232 $88
Apr 12, 2026 $0.0000356
-4.33%
$35,523 $693
Apr 11, 2026 $0.0000372
-1.93%
$37,143 $806
Apr 10, 2026 $0.0000379
+4.27%
$37,852 $695
Apr 9, 2026 $0.0000364
+2.79%
$36,302 $780
Apr 8, 2026 $0.0000355
+8.08%
$35,364 $2,246
Apr 7, 2026 $0.0000329
+7.04%
$32,774 $908
Apr 6, 2026 $0.0000307
-0.88%
$30,616 $1,513
Apr 5, 2026 $0.000031
-3.44%
$30,908 $982