Coinranking
MegaSynergy Historical Data
MGSN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0000148 | -3.21% | ||
| Jul 12, 2026 | $0.0000153 | +0.97% | ||
| Jul 11, 2026 | $0.0000152 | -2.39% | ||
| Jul 10, 2026 | $0.0000156 | -2.35% | ||
| Jul 9, 2026 | $0.000016 | +3.77% | ||
| Jul 8, 2026 | $0.0000155 | +0.64% | ||
| Jul 7, 2026 | $0.0000154 | -0.59% | ||
| Jul 6, 2026 | $0.0000154 | +0.34% | ||
| Jul 5, 2026 | $0.0000154 | -2.18% | ||
| Jul 4, 2026 | $0.0000157 | -2.49% | ||
| Jul 3, 2026 | $0.0000161 | +0.36% | ||
| Jul 2, 2026 | $0.0000161 | +10.74% | ||
| Jul 1, 2026 | $0.0000145 | +3.03% | ||
| Jun 30, 2026 | $0.0000141 | -4.78% | ||
| Jun 29, 2026 | $0.0000148 | +2.55% | ||
| Jun 28, 2026 | $0.0000145 | +0.29% | ||
| Jun 27, 2026 | $0.0000144 | -4.20% | ||
| Jun 26, 2026 | $0.000015 | -1.03% | ||
| Jun 25, 2026 | $0.0000152 | -2.80% | ||
| Jun 24, 2026 | $0.0000156 | -6.57% | ||
| Jun 23, 2026 | $0.0000167 | -5.40% | ||
| Jun 22, 2026 | $0.0000176 | -4.55% | ||
| Jun 21, 2026 | $0.0000185 | +6.18% | ||
| Jun 20, 2026 | $0.0000174 | +2.80% | ||
| Jun 19, 2026 | $0.0000169 | -4.74% | ||
| Jun 18, 2026 | $0.0000177 | -3.88% | ||
| Jun 17, 2026 | $0.0000184 | -5.12% | ||
| Jun 16, 2026 | $0.0000195 | +0.67% | ||
| Jun 15, 2026 | $0.0000193 | -5.08% | ||
| Jun 14, 2026 | $0.0000204 | +1.36% | ||
| Jun 13, 2026 | $0.0000201 | +7.47% | ||
| Jun 12, 2026 | $0.0000181 | +10.44% | ||
| Jun 11, 2026 | $0.0000164 | +3.85% | ||
| Jun 10, 2026 | $0.0000158 | -19.22% | ||
| Jun 9, 2026 | $0.0000195 | -12.95% | ||
| Jun 8, 2026 | $0.0000224 | -1.91% | ||
| Jun 7, 2026 | $0.0000228 | +2.78% | ||
| Jun 6, 2026 | $0.0000222 | -0.50% | ||
| Jun 5, 2026 | $0.0000225 | -13.87% | ||
| Jun 4, 2026 | $0.0000261 | -16.27% | ||
| Jun 3, 2026 | $0.0000312 | -0.19% | ||
| Jun 2, 2026 | $0.0000315 | +1.80% | ||
| Jun 1, 2026 | $0.000031 | +6.40% | ||
| May 31, 2026 | $0.000029 | -0.83% | ||
| May 30, 2026 | $0.0000293 | +1.00% | ||
| May 29, 2026 | $0.000029 | -4.54% | ||
| May 28, 2026 | $0.0000303 | -3.53% | ||
| May 27, 2026 | $0.0000313 | +1.72% | ||
| May 26, 2026 | $0.0000308 | -1.90% | ||
| May 25, 2026 | $0.0000314 | +4.33% | ||