MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000031
-3.44%
$30,908 $982
Apr 4, 2026 $0.000032
+1.98%
$31,946 $463
Apr 3, 2026 $0.0000314
+15.48%
$31,306 $2,245
Apr 2, 2026 $0.0000272
+4.83%
$27,092 $517
Apr 1, 2026 $0.0000259
-1.79%
$25,845 $221
Mar 31, 2026 $0.0000264
+10.01%
$26,369 $1,235
Mar 30, 2026 $0.000024
+0.47%
$23,947 $244
Mar 29, 2026 $0.0000238
-1.75%
$23,754 $424
Mar 28, 2026 $0.0000242
-1.83%
$24,156 $879
Mar 27, 2026 $0.0000245
-5.56%
$24,460 $1,138
Mar 26, 2026 $0.000026
+8.11%
$25,887 $2,591
Mar 25, 2026 $0.000024
+1.16%
$23,914 $211
Mar 24, 2026 $0.0000237
+3.67%
$23,649 $684
Mar 23, 2026 $0.0000228
+4.65%
$22,776 $245
Mar 22, 2026 $0.0000218
-7.21%
$21,777 $100
Mar 21, 2026 $0.0000236
+59.43%
$23,357 $4,141
Mar 20, 2026 $0.0000148
+3.81%
$14,793 $96
Mar 19, 2026 $0.0000143
-10.32%
$14,239 $394
Mar 18, 2026 $0.0000158
-1.64%
$15,790 $146
Mar 17, 2026 $0.0000161
+1.07%
$16,064 $611
Mar 16, 2026 $0.0000159
+4.59%
$15,894 $139
Mar 15, 2026 $0.0000152
-4.88%
$15,184 $439
Mar 14, 2026 $0.000016
-4.37%
$15,959 $430
Mar 13, 2026 $0.0000167
-5.03%
$16,699 $279
Mar 12, 2026 $0.0000176
-1.64%
$17,584 $63
Mar 11, 2026 $0.0000179
+10.17%
$17,837 $113
Mar 10, 2026 $0.0000163
-2.40%
$16,226 $26
Mar 9, 2026 $0.0000167
+2.68%
$16,630 $162
Mar 8, 2026 $0.0000163
-2.08%
$16,228 $13
Mar 7, 2026 $0.0000166
-1.03%
$16,583 $11
Mar 6, 2026 $0.0000168
+0.43%
$16,790 $319
Mar 5, 2026 $0.0000168
-2.47%
$16,738 $178
Mar 4, 2026 $0.0000172
+1.64%
$17,166 $53
Mar 3, 2026 $0.0000169
+1.73%
$16,874 $30
Mar 2, 2026 $0.0000166
+0.28%
$16,575 $278
Mar 1, 2026 $0.0000166
+1.57%
$16,537 $188
Feb 28, 2026 $0.0000163
-3.85%
$16,273 $22
Feb 27, 2026 $0.000017
+2.86%
$16,998 $86
Feb 26, 2026 $0.000016
+7.62%
$15,942 $421
Feb 25, 2026 $0.0000149
+15.76%
$14,835 $28
Feb 24, 2026 $0.0000129
+7.65%
$12,850 $114
Feb 23, 2026 $0.000012
-12.70%
$11,926 $573
Feb 22, 2026 $0.0000137
-4.83%
$13,646 $565
Feb 21, 2026 $0.0000145
+11.64%
$14,415 $903
Feb 20, 2026 $0.0000129
+0.78%
$12,911 $340
Feb 19, 2026 $0.0000128
+19.93%
$12,783 $835
Feb 18, 2026 $0.0000107
-12.85%
$10,669 $393
Feb 17, 2026 $0.0000123
-1.58%
$12,236 $159
Feb 16, 2026 $0.0000125
-3.92%
$12,421 $287
Feb 15, 2026 $0.000013
-10.44%
$12,920 $198