Space Historical Data

$SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000445
+0.00%
$ -- $ 782
Jun 4, 2 AM $ 0.0000432
-8.34%
$ 43,223 $ 683
Jun 3, 11 PM $ 0.0000506
+0.00%
$ -- $ 408
Jun 3, 4 PM $ 0.0000519
-0.53%
$ 51,883 $ 493
Jun 3, 2 PM $ 0.0000514
+0.00%
$ 51,374 $ 728
Jun 3, 9 AM $ 0.0000524
-4.46%
$ 52,413 $ 1,326
Jun 2, 10 PM $ 0.0000527
-2.53%
$ 52,677 $ 1,167
Jun 2, 7 PM $ 0.0000544
+0.19%
$ 54,401 $ 1,118
Jun 2, 4 PM $ 0.000058
+2.16%
$ 57,995 $ 1,138
Jun 2, 3 PM $ 0.0000569
-0.83%
$ 56,859 $ 909
Jun 2, 2 PM $ 0.0000587
+0.00%
$ 58,693 $ 925
Jun 2, 1 PM $ 0.0000588
-0.07%
$ 58,795 $ 1,188
Jun 2, 12 PM $ 0.0000572
+0.00%
$ 57,167 $ 1,180
Jun 2, 11 AM $ 0.0000574
-0.24%
$ 57,393 $ 1,189
Jun 2, 10 AM $ 0.000065
+0.00%
$ 65,006 $ 1,568
Jun 1, 11 PM $ 0.000068
+0.00%
$ 67,964 $ 1,725
Jun 1, 10 PM $ 0.0000687
+0.00%
$ 68,622 $ 1,706
Jun 1, 6 PM $ 0.0000682
+0.00%
$ 68,152 $ 1,698
Jun 1, 4 PM $ 0.000067
+0.00%
$ 66,974 $ 1,653
Jun 1, 2 PM $ 0.0000675
+0.00%
$ 67,496 $ 1,595
Jun 1, 12 PM $ 0.0000675
-1.41%
$ 67,507 $ 1,564
Jun 1, 10 AM $ 0.000073
+0.00%
$ 72,939 $ 1,190
Jun 1, 8 AM $ 0.0000738
+0.09%
$ 73,807 $ 1,176
Jun 1, 5 AM $ 0.0000835
-1.58%
$ 83,439 $ 1,113
May 31, 8 PM $ 0.0000838
+0.00%
$ 83,747 $ 696
May 31, 12 PM $ 0.000076
-0.69%
$ 75,933 $ 596
May 31, 9 AM $ 0.0000768
+0.00%
$ 76,747 $ 768
May 31, 5 AM $ 0.0000734
+0.00%
$ 73,376 $ 481
May 30, 8 PM $ 0.0000732
+0.00%
$ 73,208 $ 1,284
May 30, 5 PM $ 0.0000762
+0.00%
$ 76,148 $ 2,004
May 30, 10 AM $ 0.000078
-0.07%
$ 78,002 $ 2,147
May 29, 11 PM $ 0.000077
+0.00%
$ 76,938 $ 2,057
May 29, 9 PM $ 0.0000805
-6.55%
$ 80,429 $ 2,040
May 29, 7 PM $ 0.0000737
-0.32%
$ 73,706 $ 1,749
May 29, 6 PM $ 0.000074
-2.11%
$ 73,970 $ 1,723
May 29, 5 PM $ 0.0000788
+0.00%
$ 78,723 $ 1,778
May 29, 3 PM $ 0.0000817
-0.20%
$ 81,712 $ 1,639
May 29, 12 PM $ 0.0000823
+0.00%
$ 82,247 $ 1,583
May 28, 10 PM $ 0.0000833
+7.00%
$ 83,311 $ 1,864
May 28, 9 PM $ 0.0000769
+0.18%
$ 76,847 $ 1,850
May 28, 8 PM $ 0.0000794
-1.66%
$ 79,317 $ 1,797
May 28, 1 PM $ 0.0000804
+0.00%
$ 80,383 $ 913
May 28, 11 AM $ 0.0000813
-2.43%
$ 81,300 $ 756
May 27, 10 PM $ 0.0000905
-2.09%
$ 90,511 $ 926
May 27, 6 PM $ 0.0000936
-1.00%
$ 93,578 $ 954
May 27, 2 PM $ 0.0000947
-0.09%
$ 94,706 $ 826
May 27, 8 AM $ 0.0000899
+3.21%
$ 89,906 $ 849
May 27, 2 AM $ 0.0000842
+0.00%
$ 84,151 $ 317
May 26, 6 PM $ 0.0000859
+0.00%
$ 85,869 $ 610
May 26, 12 AM $ 0.0000883
+0.00%
$ 88,220 $ 3,801