Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000397
+0.00%
$ 39,936 $ 142
Yesterday $ 0.0000397
-0.56%
$ 39,712 $ 142
Jun 15, 2026 $ 0.0000409
+0.00%
$ 40,870 $ 484
Jun 14, 2026 $ 0.0000415
+8.07%
$ 41,489 $ 2,940
Jun 13, 2026 $ 0.0000439
-0.61%
$ -- $ 519
Jun 12, 2026 $ 0.0000415
-29.34%
$ 41,471 $ 1,617
Jun 11, 2026 $ 0.0000418
+14.98%
$ -- $ 1,894
Jun 10, 2026 $ 0.000041
-6.76%
$ -- $ 399
Jun 9, 2026 $ 0.0000451
-16.77%
$ 45,040 $ 1,135
Jun 7, 2026 $ 0.0000295
-30.00%
$ 29,494 $ 2,182
Jun 6, 2026 $ 0.000041
+0.00%
$ -- $ 147
Jun 5, 2026 $ 0.0000415
-6.39%
$ 41,510 $ 309
Jun 4, 2026 $ 0.0000411
-12.95%
$ -- $ 758
Jun 3, 2026 $ 0.0000506
-7.85%
$ 50,550 $ 408
Jun 2, 2026 $ 0.0000527
-18.97%
$ 52,677 $ 1,167
Jun 1, 2026 $ 0.000068
-19.84%
$ 67,964 $ 1,725
May 31, 2026 $ 0.0000838
+14.13%
$ 83,747 $ 696
May 30, 2026 $ 0.0000732
-6.21%
$ 73,208 $ 1,284
May 29, 2026 $ 0.000077
-6.45%
$ 76,938 $ 2,057
May 28, 2026 $ 0.0000833
-0.02%
$ 83,311 $ 1,864
May 27, 2026 $ 0.0000905
+7.56%
$ 90,511 $ 926
May 26, 2026 $ 0.0000859
-2.66%
$ 85,869 $ 610
May 25, 2026 $ 0.0000891
+0.29%
$ 89,060 $ 3,755
May 24, 2026 $ 0.000107
-5.08%
$ 107,138 $ 844
May 23, 2026 $ 0.000113
+2.07%
$ 112,887 $ 534
May 22, 2026 $ 0.000113
+27.69%
$ 112,587 $ 5,956
May 21, 2026 $ 0.0000898
-0.44%
$ 89,725 $ 4,408
May 20, 2026 $ 0.0000933
-13.71%
$ 93,301 $ 3,058
May 19, 2026 $ 0.000115
+10.43%
$ 115,298 $ 6,064
May 18, 2026 $ 0.000111
+35.46%
$ 110,628 $ 4,671
May 17, 2026 $ 0.0000831
+0.84%
$ 83,040 $ 1,568
May 16, 2026 $ 0.0000785
+3.95%
$ 78,506 $ 1,444
May 15, 2026 $ 0.0000767
-2.06%
$ 76,655 $ 482
May 14, 2026 $ 0.0000855
-5.95%
$ -- $ 4,221
May 13, 2026 $ 0.0000945
+50.03%
$ 94,425 $ 3,004
May 12, 2026 $ 0.0000626
-21.31%
$ 62,530 $ 4,812
May 11, 2026 $ 0.0000804
+11.53%
$ 80,355 $ 5,853
May 10, 2026 $ 0.0000913
-3.99%
$ 91,241 $ 3,758
May 9, 2026 $ 0.0000929
+49.15%
$ 92,902 $ 3,761
May 8, 2026 $ 0.0000629
+12.70%
$ 62,826 $ 889
May 7, 2026 $ 0.000052
-2.80%
$ 51,961 $ 670
May 6, 2026 $ 0.0000548
+34.76%
$ 54,782 $ 920
May 5, 2026 $ 0.0000352
-0.14%
$ 35,198 $ 423
May 4, 2026 $ 0.0000303
-8.02%
$ 30,266 $ 859
May 3, 2026 $ 0.0000301
+7.32%
$ -- $ 389
Apr 26, 2026 $ 0.0000311
+0.00%
$ 31,099 $ 15
Apr 25, 2026 $ 0.0000306
+0.00%
$ -- $ 76
Apr 18, 2026 $ 0.0000252
+0.00%
$ 25,236 $ 11
Apr 15, 2026 $ 0.0000256
+0.00%
$ -- $ 37
Apr 14, 2026 $ 0.0000256
+0.00%
$ 25,612 $ 211
Download