Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000397
+0.00%
$ 39,936 $ 142
Yesterday, at 10 PM $ 0.0000397
-0.56%
$ 39,712 $ 142
Jun 15, 10 PM $ 0.0000409
+0.00%
$ 40,870 $ 484
Jun 14, 10 PM $ 0.0000415
+0.00%
$ 41,489 $ 2,940
Jun 14, 6 PM $ 0.0000363
-0.17%
$ 36,312 $ 2,526
Jun 14, 5 PM $ 0.0000377
+0.00%
$ 37,709 $ 2,406
Jun 14, 3 PM $ 0.0000326
+0.00%
$ 32,572 $ 1,625
Jun 14, 2 PM $ 0.0000329
+0.00%
$ 32,933 $ 1,600
Jun 14, 1 PM $ 0.0000331
-0.43%
$ 33,131 $ 1,611
Jun 14, 12 PM $ 0.0000331
-13.76%
$ 33,108 $ 1,596
Jun 13, 5 PM $ 0.0000439
-0.61%
$ 43,840 $ 519
Jun 12, 11 PM $ 0.0000415
+0.00%
$ 41,471 $ 1,617
Jun 12, 10 PM $ 0.0000415
-3.36%
$ 41,442 $ 1,617
Jun 12, 9 PM $ 0.0000429
+1.21%
$ 42,848 $ 1,558
Jun 12, 8 PM $ 0.0000426
-1.80%
$ 42,572 $ 1,483
Jun 12, 7 PM $ 0.0000436
-2.19%
$ 43,576 $ 1,466
Jun 12, 6 PM $ 0.0000446
-2.10%
$ 44,607 $ 1,867
Jun 12, 5 PM $ 0.0000458
-2.77%
$ 45,737 $ 1,833
Jun 12, 4 PM $ 0.0000517
+1.62%
$ 51,643 $ 1,444
Jun 12, 5 AM $ 0.0000585
-0.32%
$ 58,499 $ 2,249
Jun 11, 2 PM $ 0.0000418
+0.30%
$ 41,812 $ 1,894
Jun 11, 1 PM $ 0.0000418
+0.03%
$ 41,753 $ 1,888
Jun 11, 7 AM $ 0.0000324
+0.00%
$ 32,416 $ 1,034
Jun 11, 6 AM $ 0.0000361
+0.00%
$ 36,101 $ 887
Jun 11, 5 AM $ 0.0000364
+0.00%
$ 36,365 $ 787
Jun 10, 9 AM $ 0.000041
-6.76%
$ 40,950 $ 399
Jun 9, 7 PM $ 0.0000451
-0.21%
$ 45,040 $ 1,135
Jun 9, 3 PM $ 0.0000457
+0.00%
$ -- $ 1,097
Jun 9, 9 AM $ 0.0000477
-1.48%
$ 47,637 $ 1,050
Jun 9, 6 AM $ 0.000048
+0.00%
$ 47,997 $ 1,002
Jun 9, 2 AM $ 0.000053
+0.00%
$ 52,981 $ 441
Jun 9, 1 AM $ 0.0000541
+0.00%
$ 54,118 $ 439
Jun 7, 9 PM $ 0.0000295
-0.30%
$ 29,494 $ 2,182
Jun 7, 8 PM $ 0.0000294
+0.00%
$ 29,428 $ 1,670
Jun 7, 6 PM $ 0.0000295
-4.22%
$ 29,451 $ 1,640
Jun 7, 5 PM $ 0.0000313
-2.73%
$ 31,333 $ 1,577
Jun 7, 4 PM $ 0.0000325
-6.26%
$ 32,527 $ 1,493
Jun 7, 3 PM $ 0.0000341
-8.44%
$ 34,050 $ 1,014
Jun 7, 12 PM $ 0.000038
+0.00%
$ 37,989 $ 663
Jun 7, 11 AM $ 0.0000375
+0.00%
$ 37,448 $ 654
Jun 7, 10 AM $ 0.0000422
+0.00%
$ 42,132 $ 205
Jun 6, 12 PM $ 0.000041
+0.00%
$ 41,032 $ 147
Jun 5, 11 PM $ 0.0000415
+0.00%
$ 41,510 $ 309
Jun 5, 7 PM $ 0.0000393
+0.00%
$ 39,301 $ 238
Jun 5, 10 AM $ 0.0000417
-0.50%
$ -- $ 413
Jun 5, 2 AM $ 0.0000444
+0.00%
$ 44,344 $ 491
Jun 4, 2 PM $ 0.0000411
-0.69%
$ 41,050 $ 758
Jun 4, 10 AM $ 0.0000413
+0.00%
$ 41,325 $ 737
Jun 4, 9 AM $ 0.0000413
+0.22%
$ 41,291 $ 682
Jun 4, 5 AM $ 0.0000432
+0.00%
$ 43,230 $ 807
Download