COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0341
+7.51%
$ 3.43 million $ 1,673
Apr 20, 2026 $ 0.0317
+28.03%
$ 3.17 million $ 2,322
Apr 19, 2026 $ 0.0248
-28.75%
$ 2.48 million $ 1,659
Apr 18, 2026 $ 0.0348
-9.83%
$ 3.48 million $ 1,206
Apr 17, 2026 $ 0.0385
+6.61%
$ 3.85 million $ 4,987
Apr 16, 2026 $ 0.0362
-4.34%
$ 3.62 million $ 10,853
Apr 15, 2026 $ 0.0378
+7.51%
$ 3.78 million $ 11,486
Apr 14, 2026 $ 0.0346
-4.18%
$ 3.52 million $ 11,593
Apr 13, 2026 $ 0.037
-9.38%
$ 3.61 million $ 11,480
Apr 12, 2026 $ 0.0408
+7.48%
$ 4.08 million $ 11,223
Apr 11, 2026 $ 0.037
-15.01%
$ 3.7 million $ 12,934
Apr 10, 2026 $ 0.054
+30.06%
$ 5.4 million $ 23,139
Apr 9, 2026 $ 0.0432
-52.07%
$ 4.32 million $ 28,699
Apr 8, 2026 $ 0.0459
+13.07%
$ 4.58 million $ 11,024
Apr 7, 2026 $ 0.0406
+4.59%
$ 4.05 million $ 10,845
Apr 6, 2026 $ 0.0388
-19.39%
$ 3.88 million $ 10,409
Apr 5, 2026 $ 0.0482
-15.62%
$ 4.82 million $ 11,266
Apr 4, 2026 $ 0.0502
-3.11%
$ 5.02 million $ 13,859
Apr 3, 2026 $ 0.0518
+14.91%
$ 5.18 million $ 10,798
Apr 2, 2026 $ 0.0451
+27.50%
$ 4.51 million $ 11,032
Apr 1, 2026 $ 0.0354
+4.45%
$ 3.54 million $ 10,557
Mar 31, 2026 $ 0.0339
-17.43%
$ 3.39 million $ 10,635
Mar 30, 2026 $ 0.041
+16.42%
$ 4.1 million $ 11,333
Mar 29, 2026 $ 0.0352
+28.83%
$ 3.52 million $ 12,793
Mar 28, 2026 $ 0.0284
-0.25%
$ 2.84 million $ 10,367
Mar 27, 2026 $ 0.0284
+13.59%
$ 2.84 million $ 12,614
Mar 26, 2026 $ 0.0249
+25.25%
$ 2.5 million $ 12,165
Mar 25, 2026 $ 0.0199
+24.23%
$ 1.99 million $ 12,265
Mar 24, 2026 $ 0.016
+47.56%
$ 1.6 million $ 13,355
Mar 23, 2026 $ 0.0108
+0.93%
$ 1.08 million $ 10,938
Mar 22, 2026 $ 0.0107
-5.54%
$ 1.07 million $ 9,636
Mar 21, 2026 $ 0.0114
-1.73%
$ 1.14 million $ 9,547
Mar 20, 2026 $ 0.0116
+4.80%
$ 1.16 million $ 9,279
Mar 19, 2026 $ 0.0111
-5.13%
$ 1.1 million $ 9,436
Mar 18, 2026 $ 0.0117
-1.35%
$ 1.17 million $ 9,627
Mar 17, 2026 $ 0.0118
-0.34%
$ 1.19 million $ 9,081
Mar 16, 2026 $ 0.0119
+1.62%
$ 1.19 million $ 9,228
Mar 15, 2026 $ 0.0117
+0.00%
$ 1.17 million $ 9,020
Mar 14, 2026 $ 0.0117
+1.04%
$ 1.17 million $ 9,338
Mar 13, 2026 $ 0.0116
-2.53%
$ 1.16 million $ 9,173
Mar 12, 2026 $ 0.0119
+4.21%
$ 1.19 million $ 9,542
Mar 11, 2026 $ 0.0114
-1.55%
$ 1.14 million $ 9,461
Mar 10, 2026 $ 0.0116
+2.21%
$ 1.16 million $ 8,776
Mar 9, 2026 $ 0.0113
-2.91%
$ 1.13 million $ 8,754
Mar 8, 2026 $ 0.0117
+0.95%
$ 1.17 million $ 9,447
Mar 7, 2026 $ 0.0116
-0.34%
$ 1.16 million $ 9,189
Mar 6, 2026 $ 0.0116
-0.85%
$ 1.16 million $ 9,311
Mar 5, 2026 $ 0.0117
-2.90%
$ 1.17 million $ 9,203
Mar 4, 2026 $ 0.012
+2.55%
$ 1.21 million $ 9,703
Mar 3, 2026 $ 0.0117
-0.09%
$ 1.18 million $ 8,813