COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.00%
$ 21.65 million $ 1,138
Yesterday $ 0.227
+7.08%
$ 22.65 million $ 1,681
Jun 8, 2026 $ 0.212
+17.10%
$ 21.16 million $ 1,732
Jun 7, 2026 $ 0.181
+4.63%
$ 18.07 million $ 1,317
Jun 6, 2026 $ 0.173
-18.38%
$ 17.27 million $ 1,450
Jun 5, 2026 $ 0.2
-5.69%
$ 19.97 million $ 580
Jun 4, 2026 $ 0.212
-3.53%
$ 21.18 million $ 815
Jun 3, 2026 $ 0.22
-0.20%
$ 21.95 million $ 969
Jun 2, 2026 $ 0.22
+2.99%
$ 22 million $ 2,011
Jun 1, 2026 $ 0.214
+3.42%
$ 21.36 million $ 1,528
May 31, 2026 $ 0.207
-7.94%
$ 20.65 million $ 1,099
May 30, 2026 $ 0.224
+12.91%
$ 22.43 million $ 1,224
May 29, 2026 $ 0.199
-6.21%
$ 19.87 million $ 1,994
May 28, 2026 $ 0.181
-40.64%
$ 18.13 million $ 20,673
May 27, 2026 $ 0.305
+34.15%
$ 30.54 million $ 5,932
May 26, 2026 $ 0.228
+17.32%
$ 22.76 million $ 3,541
May 25, 2026 $ 0.194
+0.18%
$ 19.4 million $ 1,698
May 24, 2026 $ 0.194
+0.80%
$ 19.37 million $ 2,789
May 23, 2026 $ 0.192
+2.38%
$ 19.22 million $ 2,710
May 22, 2026 $ 0.188
+7.91%
$ 18.77 million $ 4,679
May 21, 2026 $ 0.0957
+0.75%
$ 9.57 million $ 4,832
May 20, 2026 $ 0.206
+1.32%
$ 20.58 million $ 1,087
May 19, 2026 $ 0.193
-41.31%
$ 19.32 million $ 2,546
May 18, 2026 $ 0.329
-14.50%
$ 32.92 million $ 3,447
May 17, 2026 $ 0.385
+33.07%
$ 38.5 million $ 2,968
May 16, 2026 $ 0.289
+25.47%
$ 27.85 million $ 1,940
May 15, 2026 $ 0.231
-1.33%
$ 23.06 million $ 2,110
May 14, 2026 $ 0.152
-6.83%
$ 15.16 million $ 2,039
May 13, 2026 $ 0.163
-1.51%
$ 16.27 million $ 1,220
May 12, 2026 $ 0.165
+17.31%
$ 16.52 million $ 2,304
May 11, 2026 $ 0.129
-3.68%
$ 12.93 million $ 1,329
May 10, 2026 $ 0.134
-8.98%
$ 13.43 million $ 1,507
May 9, 2026 $ 0.147
-1.67%
$ 14.75 million $ 1,134
May 8, 2026 $ 0.15
-5.45%
$ 15 million $ 900
May 7, 2026 $ 0.159
+9.55%
$ 15.87 million $ 2,070
May 6, 2026 $ 0.145
+14.83%
$ 14.48 million $ 2,864
May 5, 2026 $ 0.0979
+6.32%
$ 9.79 million $ 954
May 4, 2026 $ 0.0921
-5.66%
$ 9.21 million $ 992
May 3, 2026 $ 0.0976
+6.33%
$ 9.76 million $ 1,074
May 2, 2026 $ 0.0878
-8.04%
$ 8.78 million $ 1,372
May 1, 2026 $ 0.092
-6.68%
$ 9.2 million $ 1,211
Apr 30, 2026 $ 0.0796
+8.24%
$ 7.96 million $ 1,838
Apr 29, 2026 $ 0.0735
+7.68%
$ 7.35 million $ 1,241
Apr 28, 2026 $ 0.0683
+29.62%
$ 6.83 million $ 1,760
Apr 27, 2026 $ 0.0527
+2.01%
$ 5.27 million $ 2,133
Apr 26, 2026 $ 0.0516
+21.37%
$ 5.16 million $ 1,908
Apr 25, 2026 $ 0.0425
+4.24%
$ 4.25 million $ 2,041
Apr 24, 2026 $ 0.0408
+8.51%
$ 4.08 million $ 1,300
Apr 23, 2026 $ 0.0376
+1.79%
$ 3.76 million $ 987
Apr 22, 2026 $ 0.0369
+7.73%
$ 3.69 million $ 1,576
Download