Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.00623
-0.01%
$5.75 million $1.3 million
9:37 AM $0.00623
+0.03%
$5.75 million $1.3 million
9:36 AM $0.00623
-0.37%
$5.75 million $1.3 million
9:35 AM $0.00625
-0.09%
$5.75 million $1.3 million
9:34 AM $0.00626
-0.03%
$5.75 million $1.29 million
9:33 AM $0.00626
+0.05%
$5.75 million $1.29 million
9:32 AM $0.00626
-0.02%
$5.75 million $1.29 million
9:31 AM $0.00626
-0.03%
$5.75 million $1.29 million
9:30 AM $0.00626
+0.02%
$5.75 million $1.28 million
9:29 AM $0.00626
+0.00%
$5.75 million $1.28 million
9:28 AM $0.00626
+0.02%
$5.75 million $1.28 million
9:27 AM $0.00626
+0.00%
$5.75 million $1.28 million
9:26 AM $0.00626
-0.07%
$5.75 million $1.28 million
9:25 AM $0.00626
+0.03%
$5.75 million $1.28 million
9:24 AM $0.00626
+0.00%
$5.75 million $1.28 million
9:23 AM $0.00626
-0.01%
$5.75 million $1.28 million
9:22 AM $0.00626
+0.01%
$5.75 million $1.28 million
9:21 AM $0.00626
+0.39%
$5.75 million $1.28 million
9:20 AM $0.00623
+0.00%
$5.75 million $1.29 million
9:19 AM $0.00623
+0.01%
$5.73 million $1.29 million
9:18 AM $0.00623
-0.02%
$5.73 million $1.29 million
9:17 AM $0.00624
-0.01%
$5.73 million $1.29 million
9:16 AM $0.00624
-0.18%
$5.73 million $1.29 million
9:15 AM $0.00625
+0.00%
$5.73 million $1.29 million
9:14 AM $0.00625
+0.01%
$5.74 million $1.29 million
9:13 AM $0.00625
+0.00%
$5.74 million $1.29 million
9:12 AM $0.00625
+0.00%
$5.74 million $1.29 million
9:11 AM $0.00625
-0.05%
$5.74 million $1.29 million
9:10 AM $0.00625
+0.02%
$5.74 million $1.29 million
9:09 AM $0.00625
+0.00%
$5.75 million $1.29 million
9:08 AM $0.00625
+0.01%
$5.75 million $1.29 million
9:07 AM $0.00625
+0.00%
$5.75 million $1.29 million
9:06 AM $0.00625
-0.15%
$5.75 million $1.3 million
9:05 AM $0.00626
+0.00%
$5.75 million $1.3 million
9:04 AM $0.00626
+0.00%
$5.75 million $1.3 million
9:03 AM $0.00626
-0.01%
$5.75 million $1.3 million
9:02 AM $0.00626
+0.00%
$5.75 million $1.3 million
9:01 AM $0.00626
-0.02%
$5.75 million $1.3 million
9:00 AM $0.00626
+0.00%
$5.75 million $1.3 million
8:59 AM $0.00626
+0.00%
$5.75 million $1.3 million
8:58 AM $0.00626
+0.00%
$5.75 million $1.3 million
8:57 AM $0.00626
+0.00%
$5.75 million $1.3 million
8:56 AM $0.00626
-0.22%
$5.75 million $1.3 million
8:55 AM $0.00627
+0.00%
$5.75 million $1.3 million
8:54 AM $0.00627
-0.01%
$5.77 million $1.3 million
8:53 AM $0.00627
-0.03%
$5.77 million $1.3 million
8:52 AM $0.00628
-0.03%
$5.77 million $1.3 million
8:51 AM $0.00628
+0.15%
$5.77 million $1.3 million
8:50 AM $0.00627
+0.00%
$5.77 million $1.3 million
8:49 AM $0.00627
+0.01%
$5.76 million $1.3 million
Download